Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.98 16.92 16.92 16.92 30,646 -0.11(-0.63%)
Dec 30, 2014 17.35 17.40 17.01 17.03 37,423 -0.36(-2.10%)
Dec 29, 2014 17.45 17.52 17.36 17.40 11,346 -0.06(-0.33%)
Dec 26, 2014 17.40 17.51 17.35 17.45 19,578 -0.02(-0.09%)
Dec 24, 2014 17.32 17.47 17.47 17.47 6,153 +0.24(+1.39%)
Dec 23, 2014 17.30 17.40 17.02 17.23 49,363 -0.15(-0.86%)
Dec 22, 2014 17.01 17.38 17.01 17.38 12,443 +0.66(+3.97%)
Dec 19, 2014 16.75 16.75 16.58 16.72 10,288 +0.10(+0.58%)
Dec 18, 2014 16.26 16.83 16.26 16.62 47,660 +0.77(+4.83%)
Dec 17, 2014 15.28 15.86 15.28 15.85 40,378 +0.57(+3.73%)
Dec 16, 2014 15.59 15.61 14.98 15.28 109,909 -0.46(-2.95%)
Dec 15, 2014 16.20 16.20 15.70 15.75 138,665 -0.66(-4.02%)
Dec 12, 2014 16.48 16.67 16.41 16.41 48,644 -0.31(-1.85%)
Dec 11, 2014 17.04 17.04 16.66 16.72 230,155 -0.56(-3.25%)
Dec 10, 2014 17.34 17.40 17.26 17.28 15,562 -0.07(-0.38%)
Dec 09, 2014 17.43 17.43 17.25 17.34 33,960 -0.24(-1.34%)
Dec 08, 2014 17.66 17.82 17.57 17.58 46,889 -0.25(-1.42%)
Dec 05, 2014 17.83 17.91 17.75 17.83 36,272 -0.06(-0.34%)
Dec 04, 2014 17.91 18.01 17.76 17.89 94,213 +0.00(+0.02%)
Dec 03, 2014 17.84 17.96 17.69 17.89 57,613 -0.07(-0.41%)
Dec 02, 2014 17.93 18.05 17.91 17.96 38,739 -0.18(-0.99%)
Dec 01, 2014 18.23 18.24 18.03 18.14 102,332 -0.42(-2.24%)
Nov 28, 2014 18.62 18.63 18.56 18.56 14,903 -0.21(-1.13%)
Nov 26, 2014 18.99 18.77 18.77 18.77 60,541 -0.15(-0.77%)
Nov 25, 2014 18.82 19.14 18.76 18.92 93,224 +0.01(+0.04%)
Nov 24, 2014 19.01 19.01 18.90 18.91 10,644 -0.20(-1.06%)
Nov 21, 2014 18.97 19.11 18.97 19.11 29,874 +0.17(+0.90%)
Nov 20, 2014 18.87 18.95 18.87 18.94 22,987 +0.10(+0.52%)
Nov 19, 2014 18.99 18.99 18.80 18.84 9,666 -0.15(-0.77%)
Nov 18, 2014 18.92 19.02 18.81 18.99 39,569 +0.17(+0.91%)
Nov 17, 2014 18.69 18.85 18.69 18.82 17,047 +0.07(+0.39%)
Nov 14, 2014 18.88 18.89 18.74 18.75 21,236 -0.01(-0.05%)
Nov 13, 2014 18.87 18.87 18.70 18.76 24,448 +0.00(+0.01%)
Nov 12, 2014 18.85 18.85 18.73 18.75 19,432 -0.04(-0.22%)
Nov 11, 2014 18.80 18.87 18.69 18.79 17,972 -0.02(-0.09%)
Nov 10, 2014 18.76 18.81 18.73 18.81 13,002 +0.26(+1.40%)
Nov 07, 2014 18.43 18.60 18.43 18.55 8,447 +0.02(+0.09%)
Nov 06, 2014 18.44 18.67 18.44 18.53 29,763 -0.02(-0.09%)
Nov 05, 2014 18.84 18.84 18.52 18.55 30,753 -0.40(-2.11%)
Nov 04, 2014 18.89 18.99 18.81 18.95 41,092 +0.05(+0.26%)
Nov 03, 2014 18.74 18.99 18.59 18.90 46,011 +0.11(+0.61%)
Oct 31, 2014 18.75 18.82 18.75 18.79 9,577 +0.05(+0.26%)
Oct 30, 2014 18.79 18.80 18.63 18.74 10,510 -0.16(-0.86%)
Oct 29, 2014 18.74 18.91 18.74 18.90 19,391 +0.10(+0.52%)
Oct 28, 2014 18.70 18.85 18.64 18.80 182,167 +0.06(+0.30%)
Oct 27, 2014 18.80 18.77 18.77 18.75 81,341 -0.02(-0.13%)
Oct 24, 2014 18.65 18.77 18.57 18.77 14,125 +0.10(+0.52%)
Oct 23, 2014 18.40 18.76 18.40 18.67 114,731 +0.37(+2.05%)
Oct 22, 2014 18.28 18.49 18.24 18.30 18,570 +0.02(+0.09%)
Oct 21, 2014 18.06 18.21 18.06 18.28 86,126 +0.20(+1.13%)
Oct 20, 2014 18.11 18.23 17.98 18.08 27,577 -0.21(-1.16%)
Oct 17, 2014 18.62 18.62 18.26 18.29 28,808 -0.01(-0.04%)
Oct 16, 2014 17.91 18.52 17.87 18.30 72,113 +0.38(+2.14%)
Oct 15, 2014 17.57 18.70 15.36 17.91 200,780 -1.18(-6.18%)
Oct 14, 2014 19.11 19.33 19.04 19.10 116,357 +0.07(+0.39%)
Oct 13, 2014 19.45 19.55 18.88 19.02 214,306 -0.50(-2.54%)
Oct 10, 2014 19.64 19.71 19.52 19.52 51,687 -0.18(-0.91%)
Oct 09, 2014 19.87 19.93 19.62 19.70 23,747 -0.10(-0.49%)
Oct 08, 2014 19.91 19.91 19.67 19.80 62,301 -0.12(-0.61%)
Oct 07, 2014 20.03 20.03 19.84 19.92 193,889 +0.08(+0.41%)
Oct 06, 2014 20.05 20.05 19.84 19.84 39,679 -0.12(-0.61%)
Oct 03, 2014 19.73 20.03 19.73 19.96 33,116 +0.15(+0.78%)
Oct 02, 2014 19.54 19.81 19.54 19.80 97,544 +0.15(+0.79%)
Oct 01, 2014 19.66 19.66 19.54 19.65 56,760 -0.01(-0.05%)
Sep 30, 2014 19.56 19.70 19.56 19.66 2,796 +0.09(+0.48%)
Sep 29, 2014 19.54 19.79 19.54 19.56 21,286 -0.00(-0.02%)
Sep 26, 2014 19.54 19.67 19.46 19.57 5,573 +0.03(+0.17%)
Sep 25, 2014 19.55 19.75 19.52 19.54 46,068 -0.14(-0.70%)
Sep 24, 2014 20.02 20.02 19.46 19.67 19,896 -0.08(-0.41%)
Sep 23, 2014 20.20 20.20 19.72 19.76 104,498 -0.38(-1.90%)
Sep 22, 2014 20.27 20.27 19.98 20.14 42,489 -0.16(-0.81%)
Sep 19, 2014 20.38 20.38 20.16 20.30 18,754 +0.08(+0.40%)
Sep 18, 2014 20.12 20.33 20.08 20.22 31,513 +0.32(+1.59%)
Sep 17, 2014 20.00 20.11 19.91 19.91 38,551 -0.08(-0.40%)
Sep 16, 2014 19.91 20.12 19.91 19.99 43,031 +0.08(+0.41%)
Sep 15, 2014 19.95 20.05 19.87 19.91 24,773 +0.08(+0.41%)
Sep 12, 2014 19.87 19.99 19.79 19.82 19,640 -0.16(-0.81%)
Sep 11, 2014 19.79 19.99 19.79 19.99 8,594 +0.05(+0.24%)
Sep 10, 2014 19.95 19.98 19.77 19.94 34,577 +0.09(+0.45%)
Sep 09, 2014 19.78 20.05 19.78 19.85 50,316 -0.05(-0.24%)
Sep 08, 2014 19.87 19.99 19.65 19.90 100,179 +0.09(+0.45%)
Sep 05, 2014 19.74 19.82 19.65 19.81 16,458 +0.14(+0.70%)
Sep 04, 2014 19.55 19.63 19.55 19.67 29,958 +0.20(+1.04%)
Sep 03, 2014 19.55 19.55 19.40 19.47 35,666 +0.03(+0.17%)
Sep 02, 2014 19.21 19.42 19.21 19.44 58,518 +0.32(+1.70%)
Aug 29, 2014 19.12 19.11 19.11 19.11 25,026 +0.01(+0.04%)
Aug 28, 2014 18.96 19.22 18.89 19.10 99,064 -0.12(-0.63%)
Aug 27, 2014 19.18 19.32 19.18 19.22 28,823 -0.04(-0.21%)
Aug 26, 2014 19.35 19.35 19.22 19.26 29,344 +0.09(+0.47%)
Aug 25, 2014 19.22 19.22 19.15 19.18 10,009 +0.02(+0.13%)
Aug 22, 2014 19.09 19.17 19.09 19.15 9,657 -0.03(-0.15%)
Aug 21, 2014 19.10 19.29 19.10 19.18 17,650 -0.04(-0.19%)
Aug 20, 2014 19.41 19.41 19.15 19.22 30,969 +0.02(+0.08%)
Aug 19, 2014 19.18 19.31 19.18 19.20 21,211 -0.06(-0.29%)
Aug 18, 2014 19.24 19.43 19.24 19.26 19,738 +0.02(+0.13%)
Aug 15, 2014 19.44 19.44 19.23 19.23 11,111 -0.06(-0.34%)
Aug 14, 2014 19.30 19.33 19.26 19.30 7,470 +0.11(+0.55%)
Aug 13, 2014 19.05 19.30 19.05 19.19 13,410 +0.15(+0.81%)
Aug 12, 2014 19.04 19.04 18.89 19.04 10,599 -0.02(-0.09%)
Aug 11, 2014 19.08 19.11 18.91 19.05 24,417 +0.19(+1.03%)
Aug 08, 2014 18.90 18.90 18.80 18.86 12,143 -0.03(-0.17%)
Aug 07, 2014 18.97 18.98 18.78 18.89 53,507 +0.09(+0.47%)
Aug 06, 2014 18.85 18.90 18.62 18.80 59,704 +0.02(+0.09%)
Aug 05, 2014 18.78 18.84 18.71 18.79 6,997 +0.08(+0.43%)
Aug 04, 2014 18.66 18.83 18.54 18.70 34,313 +0.13(+0.70%)
Aug 01, 2014 18.33 18.75 18.25 18.58 48,167 -0.06(-0.35%)
Jul 31, 2014 18.44 18.69 18.44 18.64 25,939 +0.06(+0.31%)
Jul 30, 2014 18.68 18.68 18.58 18.58 42,582 +0.02(+0.12%)
Jul 29, 2014 18.54 18.63 18.54 18.56 14,319 -0.06(-0.31%)
Jul 28, 2014 18.46 18.64 18.45 18.62 38,371 +0.15(+0.79%)
Jul 25, 2014 18.49 18.55 18.40 18.47 23,076 +0.00(+0.00%)
Jul 24, 2014 18.62 18.62 18.45 18.47 16,194 -0.05(-0.26%)
Jul 23, 2014 18.45 18.62 18.45 18.52 7,581 +0.02(+0.09%)
Jul 22, 2014 18.49 18.70 18.49 18.50 45,721 +0.03(+0.18%)
Jul 21, 2014 18.58 18.58 18.34 18.47 58,938 -0.06(-0.31%)
Jul 18, 2014 18.44 18.59 18.43 18.53 26,689 +0.07(+0.40%)
Jul 17, 2014 18.39 18.58 18.37 18.45 107,959 -0.19(-1.04%)
Jul 16, 2014 18.68 18.68 18.49 18.65 41,913 +0.15(+0.83%)
Jul 15, 2014 18.45 18.49 18.37 18.49 73,962 +0.12(+0.66%)
Jul 14, 2014 18.44 18.49 18.36 18.37 14,408 +0.06(+0.35%)
Jul 11, 2014 18.26 18.41 18.26 18.31 5,694 -0.14(-0.75%)
Jul 10, 2014 18.03 18.45 18.01 18.45 27,983 +0.20(+1.11%)
Jul 09, 2014 18.06 18.25 18.06 18.24 59,713 +0.11(+0.63%)
Jul 08, 2014 18.09 18.14 17.89 18.13 30,173 +0.04(+0.22%)
Jul 07, 2014 17.80 18.09 17.80 18.09 72,051 +0.20(+1.13%)
Jul 03, 2014 17.89 17.89 17.89 17.89 55,230 -0.02(-0.14%)
Jul 02, 2014 17.57 17.96 17.57 17.91 50,169 +0.34(+1.94%)
Jul 01, 2014 17.26 17.71 17.26 17.57 87,063 +0.47(+2.75%)
Jun 30, 2014 17.09 17.25 17.07 17.10 66,520 -0.30(-1.72%)
Jun 27, 2014 17.20 17.45 17.20 17.40 21,971 +0.19(+1.13%)
Jun 26, 2014 17.22 17.30 17.15 17.20 189,721 -0.08(-0.47%)
Jun 25, 2014 17.54 17.54 17.25 17.29 162,777 -0.07(-0.42%)
Jun 24, 2014 17.58 17.60 17.31 17.36 215,323 -0.33(-1.88%)
Jun 23, 2014 17.85 17.87 17.69 17.69 526,237 -0.16(-0.92%)
Jun 20, 2014 17.66 17.90 17.61 17.86 70,695 +0.01(+0.05%)
Jun 19, 2014 17.72 17.90 17.72 17.85 56,096 -0.02(-0.14%)
Jun 18, 2014 17.67 17.98 17.67 17.87 129,630 +0.08(+0.45%)
Jun 17, 2014 17.90 17.93 17.09 17.79 307,401 -0.11(-0.63%)
Jun 16, 2014 18.34 18.34 17.87 17.90 216,801 -0.65(-3.51%)
Jun 13, 2014 18.68 18.80 18.52 18.56 47,518 -0.02(-0.09%)
Jun 12, 2014 18.56 18.85 18.55 18.57 26,342 +0.05(+0.29%)
Jun 11, 2014 18.40 18.52 18.35 18.52 32,883 -0.00(-0.03%)
Jun 10, 2014 18.64 18.66 18.45 18.52 126,184 -0.63(-3.28%)
Jun 06, 2014 19.16 19.16 19.01 19.15 73,260 +0.13(+0.67%)
Jun 05, 2014 18.92 19.08 18.86 19.02 44,891 +0.32(+1.73%)
Jun 04, 2014 18.81 18.87 18.68 18.70 80,985 -0.14(-0.77%)
Jun 03, 2014 18.88 18.90 18.68 18.85 72,168 -0.03(-0.17%)
Jun 02, 2014 18.87 19.10 18.77 18.88 116,314 -0.27(-1.43%)
May 30, 2014 19.00 19.15 18.74 19.15 45,231 +0.15(+0.81%)
May 29, 2014 18.95 19.12 18.87 19.00 220,333 +0.07(+0.38%)
May 28, 2014 18.99 18.99 18.91 18.93 121,546 -0.12(-0.63%)
May 27, 2014 18.96 19.18 18.90 19.05 113,171 +0.30(+1.59%)
May 23, 2014 18.68 18.75 18.75 18.75 40,246 +0.16(+0.87%)
May 22, 2014 18.55 18.76 18.49 18.59 109,766 +0.16(+0.87%)
May 21, 2014 18.15 18.44 18.15 18.43 91,532 +0.28(+1.55%)
May 20, 2014 18.77 18.77 18.05 18.15 468,484 -0.73(-3.88%)
May 19, 2014 19.11 19.11 18.84 18.88 182,365 -0.28(-1.47%)
May 16, 2014 19.28 19.28 19.10 19.16 61,573 +0.02(+0.08%)
May 15, 2014 19.39 19.39 19.08 19.14 79,918 -0.25(-1.31%)
May 14, 2014 19.44 19.45 19.36 19.40 251,882 +0.06(+0.31%)
May 13, 2014 19.36 19.36 19.28 19.34 84,118 +0.15(+0.80%)
May 12, 2014 19.26 19.26 19.17 19.18 87,109 +0.06(+0.34%)
May 09, 2014 19.09 19.22 19.09 19.12 26,691 -0.01(-0.04%)
May 08, 2014 19.24 19.26 19.00 19.13 48,481 -0.11(-0.59%)
May 07, 2014 19.36 19.40 19.14 19.24 40,788 +0.03(+0.17%)
May 06, 2014 19.21 19.25 19.13 19.21 72,188 -0.06(-0.33%)
May 05, 2014 19.07 19.28 18.96 19.27 74,124 +0.33(+1.76%)
May 02, 2014 18.92 18.99 18.89 18.94 43,066 +0.00(+0.02%)
May 01, 2014 18.91 19.00 18.91 18.93 42,704 +0.02(+0.10%)
Apr 30, 2014 18.90 19.05 18.77 18.91 39,603 +0.09(+0.49%)
Apr 29, 2014 18.87 19.06 18.73 18.82 45,714 -0.12(-0.64%)
Apr 28, 2014 19.26 19.26 18.83 18.94 70,295 -0.36(-1.88%)
Apr 25, 2014 19.43 19.44 19.18 19.30 47,732 -0.05(-0.26%)
Apr 24, 2014 19.48 19.48 19.27 19.35 52,535 +0.03(+0.17%)
Apr 23, 2014 19.40 19.45 19.32 19.32 91,136 -0.03(-0.17%)
Apr 22, 2014 19.28 19.40 19.27 19.35 69,655 +0.19(+1.02%)
Apr 21, 2014 19.26 19.27 19.08 19.16 106,515 -0.03(-0.17%)
Apr 17, 2014 19.12 19.19 19.19 19.19 110,926 +0.19(+1.02%)
Apr 16, 2014 18.83 19.15 18.83 19.00 37,080 +0.10(+0.51%)
Apr 15, 2014 19.05 19.06 18.73 18.90 106,974 -0.06(-0.30%)
Apr 14, 2014 19.20 19.20 18.90 18.96 49,869 +0.00(+0.00%)
Apr 11, 2014 18.88 19.12 18.62 18.96 74,955 -0.11(-0.59%)
Apr 10, 2014 19.37 19.39 18.93 19.07 105,081 -0.15(-0.80%)
Apr 09, 2014 19.15 19.29 18.92 19.22 215,811 +0.35(+1.83%)
Apr 08, 2014 19.04 19.04 18.72 18.88 105,451 +0.14(+0.77%)
Apr 07, 2014 18.71 18.86 18.65 18.73 376,846 +0.14(+0.74%)
Apr 04, 2014 18.68 18.81 18.58 18.60 235,633 +0.08(+0.43%)
Apr 03, 2014 18.68 18.78 18.46 18.52 38,501 -0.05(-0.26%)
Apr 02, 2014 18.58 18.64 18.43 18.56 43,739 +0.14(+0.79%)
Apr 01, 2014 18.41 18.45 18.36 18.42 45,816 +0.27(+1.46%)
Mar 31, 2014 18.22 18.22 17.99 18.15 27,226 +0.20(+1.11%)
Mar 28, 2014 18.08 18.10 17.94 17.95 20,481 -0.09(-0.48%)
Mar 27, 2014 17.95 18.12 17.79 18.04 17,960 +0.13(+0.72%)
Mar 26, 2014 17.95 18.02 17.85 17.91 35,727 +0.01(+0.04%)
Mar 25, 2014 17.84 17.95 17.59 17.90 15,559 +0.21(+1.18%)
Mar 24, 2014 18.04 18.05 17.61 17.69 99,673 -0.22(-1.22%)
Mar 21, 2014 17.98 18.14 17.90 17.91 9,490 -0.02(-0.09%)
Mar 20, 2014 18.06 18.21 17.87 17.93 51,219 +0.02(+0.09%)
Mar 19, 2014 17.98 18.15 17.80 17.91 39,546 -0.04(-0.24%)
Mar 18, 2014 17.91 18.01 17.78 17.96 25,839 +0.19(+1.05%)
Mar 17, 2014 17.50 17.82 17.28 17.77 30,813 +0.44(+2.56%)
Mar 14, 2014 17.36 17.45 17.28 17.33 23,238 -0.19(-1.09%)
Mar 13, 2014 17.65 17.65 17.42 17.52 30,444 -0.04(-0.23%)
Mar 12, 2014 17.41 17.60 17.18 17.56 138,561 +0.08(+0.45%)
Mar 11, 2014 17.65 17.79 17.48 17.48 26,783 -0.11(-0.63%)
Mar 10, 2014 17.53 17.83 17.47 17.59 23,656 -0.06(-0.31%)
Mar 07, 2014 17.67 17.79 17.59 17.64 46,377 -0.02(-0.13%)
Mar 06, 2014 17.63 17.79 17.63 17.67 13,865 +0.06(+0.31%)
Mar 05, 2014 17.66 17.68 17.54 17.61 56,852 -0.13(-0.76%)
Mar 04, 2014 17.34 17.79 17.34 17.75 86,876 +0.46(+2.66%)
Mar 03, 2014 17.65 17.66 17.03 17.29 202,480 -0.73(-4.04%)
Feb 28, 2014 17.89 18.05 17.81 18.02 49,898 +0.09(+0.49%)
Feb 27, 2014 17.81 17.93 17.75 17.93 27,420 +0.17(+0.98%)
Feb 26, 2014 17.82 17.83 17.67 17.75 39,673 -0.07(-0.40%)
Feb 25, 2014 17.83 17.93 17.79 17.83 371,817 -0.01(-0.04%)
Feb 24, 2014 17.79 17.91 17.79 17.83 82,875 +0.00(+0.00%)
Feb 21, 2014 17.88 17.88 17.75 17.83 44,148 -0.03(-0.18%)
Feb 20, 2014 17.71 17.87 17.64 17.87 29,495 +0.26(+1.48%)
Feb 19, 2014 17.35 17.70 17.35 17.60 46,269 +0.18(+1.02%)
Feb 18, 2014 17.57 17.64 17.35 17.43 125,930 -0.03(-0.20%)
Feb 14, 2014 17.58 17.46 17.46 17.46 137,640 -0.03(-0.18%)
Feb 13, 2014 17.53 17.56 17.48 17.49 90,698 +0.06(+0.32%)
Feb 12, 2014 17.55 17.59 17.34 17.44 78,221 +0.04(+0.23%)
Feb 11, 2014 17.34 17.40 17.27 17.40 59,468 +0.01(+0.05%)
Feb 10, 2014 17.49 17.52 17.26 17.39 136,648 +0.22(+1.29%)
Feb 07, 2014 17.26 17.26 17.06 17.17 96,259 +0.04(+0.23%)
Feb 06, 2014 16.99 17.22 16.88 17.13 40,117 +0.16(+0.92%)
Feb 05, 2014 17.07 17.07 16.87 16.97 31,635 +0.07(+0.39%)
Feb 04, 2014 16.99 17.05 16.91 16.91 30,692 +0.02(+0.11%)
Feb 03, 2014 17.12 17.13 16.84 16.89 28,558 -0.12(-0.70%)
Jan 31, 2014 16.99 17.08 16.91 17.01 11,984 -0.07(-0.43%)
Jan 30, 2014 17.19 17.27 17.03 17.08 8,620 -0.01(-0.05%)
Jan 29, 2014 17.02 17.14 16.83 17.09 16,223 +0.09(+0.54%)
Jan 28, 2014 17.01 17.07 16.69 17.00 19,062 +0.13(+0.77%)
Jan 27, 2014 16.74 16.87 16.63 16.87 16,476 +0.06(+0.33%)
Jan 24, 2014 17.04 17.22 16.63 16.81 34,529 -0.27(-1.58%)
Jan 23, 2014 17.17 17.43 17.04 17.08 49,992 +0.13(+0.79%)
Jan 22, 2014 17.09 17.09 16.75 16.95 29,997 +0.06(+0.33%)
Jan 21, 2014 16.59 16.90 16.59 16.89 52,704 +0.37(+2.25%)
Jan 17, 2014 16.59 16.52 16.52 16.52 6,566 -0.04(-0.24%)
Jan 16, 2014 16.68 16.77 16.55 16.56 8,051 -0.05(-0.28%)
Jan 15, 2014 16.48 16.67 16.39 16.61 27,035 +0.13(+0.77%)
Jan 14, 2014 16.47 16.51 16.35 16.48 19,073 +0.13(+0.82%)
Jan 13, 2014 16.08 16.42 16.04 16.35 27,496 -0.08(-0.47%)
Jan 10, 2014 16.35 16.45 16.27 16.42 11,211 +0.02(+0.13%)
Jan 09, 2014 16.36 16.43 16.29 16.40 19,527 +0.19(+1.19%)
Jan 08, 2014 16.32 16.42 16.19 16.21 48,848 -0.02(-0.14%)
Jan 07, 2014 16.44 16.44 16.15 16.23 30,183 +0.03(+0.17%)
Jan 06, 2014 16.40 16.64 16.00 16.20 46,666 +0.21(+1.29%)
Jan 03, 2014 16.03 16.07 15.97 16.00 14,088 +0.11(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.