Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.42 11.42 11.32 11.36 29,252 -0.05(-0.41%)
Oct 28, 2010 11.49 11.49 11.38 11.41 12,519 +0.05(+0.44%)
Oct 27, 2010 11.44 11.44 11.35 11.36 2,135 -0.01(-0.09%)
Oct 25, 2010 11.33 11.37 11.33 11.37 3,792 +0.15(+1.30%)
Oct 22, 2010 11.29 11.29 11.22 11.22 58,375 -0.03(-0.25%)
Oct 21, 2010 11.39 11.39 11.25 11.25 17,972 -0.20(-1.76%)
Oct 20, 2010 11.26 11.45 11.25 11.45 27,485 +0.17(+1.48%)
Oct 19, 2010 11.37 11.38 11.21 11.28 26,671 -0.17(-1.51%)
Oct 18, 2010 11.37 11.48 11.37 11.46 10,542 +0.11(+0.98%)
Oct 15, 2010 11.44 11.45 11.29 11.35 6,288 -0.00(-0.02%)
Oct 14, 2010 11.40 11.40 11.33 11.35 11,113 -0.12(-1.01%)
Oct 13, 2010 11.39 11.48 11.38 11.46 10,823 +0.11(+0.98%)
Oct 12, 2010 11.33 11.35 11.30 11.35 3,735 +0.01(+0.12%)
Oct 11, 2010 11.26 11.35 11.26 11.34 18,329 +0.15(+1.30%)
Oct 08, 2010 11.19 11.19 11.19 11.19 7,395 +0.06(+0.55%)
Oct 07, 2010 11.14 11.19 11.11 11.13 5,527 +0.04(+0.34%)
Oct 06, 2010 11.16 11.17 11.03 11.09 13,656 -0.00(-0.02%)
Oct 05, 2010 10.99 11.19 10.99 11.10 8,862 +0.06(+0.57%)
Oct 04, 2010 11.14 11.14 10.93 11.03 23,306 -0.13(-1.18%)
Oct 01, 2010 11.19 11.19 11.13 11.17 28,088 +0.12(+1.10%)
Sep 30, 2010 11.17 11.19 11.04 11.04 4,323 -0.07(-0.63%)
Sep 29, 2010 11.08 11.16 11.05 11.11 10,500 +0.26(+2.40%)
Sep 28, 2010 10.86 10.86 10.85 10.85 1,441 +0.05(+0.50%)
Sep 27, 2010 10.91 10.91 10.80 10.80 1,109 -0.20(-1.82%)
Sep 24, 2010 11.00 11.00 10.92 11.00 6,817 +0.10(+0.89%)
Sep 23, 2010 10.82 10.98 10.82 10.90 1,224 +0.06(+0.52%)
Sep 22, 2010 10.83 10.85 10.82 10.85 1,441 -0.04(-0.40%)
Sep 21, 2010 10.94 10.94 10.89 10.89 11,418 -0.08(-0.70%)
Sep 20, 2010 10.94 10.96 10.94 10.96 6,912 +0.08(+0.71%)
Sep 17, 2010 10.84 10.90 10.74 10.89 63,262 +0.05(+0.48%)
Sep 15, 2010 10.83 10.85 10.75 10.84 1,217 -0.02(-0.22%)
Sep 14, 2010 10.76 10.86 10.76 10.86 5,141 +0.10(+0.97%)
Sep 13, 2010 10.74 10.76 10.63 10.76 29,504 +0.12(+1.17%)
Sep 10, 2010 10.63 10.65 10.63 10.63 3,462 -0.05(-0.45%)
Sep 09, 2010 10.60 10.73 10.60 10.68 9,523 +0.04(+0.39%)
Sep 08, 2010 10.56 10.64 10.54 10.64 7,048 +0.11(+1.01%)
Sep 07, 2010 10.46 10.55 10.46 10.53 6,484 +0.09(+0.84%)
Sep 03, 2010 10.40 10.44 10.40 10.44 6,637 +0.15(+1.41%)
Sep 02, 2010 10.31 10.38 10.30 10.30 21,611 +0.03(+0.34%)
Sep 01, 2010 10.27 10.28 10.26 10.26 10,954 +0.10(+0.96%)
Aug 31, 2010 10.16 10.17 10.16 10.17 562 +0.05(+0.48%)
Aug 30, 2010 10.17 10.17 10.08 10.12 3,549 +0.00(+0.00%)
Aug 27, 2010 10.12 10.13 10.12 10.12 865 +0.07(+0.69%)
Aug 26, 2010 10.08 10.12 9.897 10.05 4,578 -0.10(-1.02%)
Aug 25, 2010 10.14 10.15 10.01 10.15 5,627 -0.05(-0.48%)
Aug 24, 2010 10.17 10.24 10.17 10.20 5,328 +0.01(+0.07%)
Aug 23, 2010 10.14 10.19 10.14 10.19 432 +0.15(+1.52%)
Aug 20, 2010 10.03 10.06 9.953 10.04 5,709 +0.03(+0.35%)
Aug 19, 2010 10.15 10.15 10.00 10.01 4,472 -0.11(-1.10%)
Aug 18, 2010 9.994 10.12 9.994 10.12 1,298 -0.09(-0.88%)
Aug 17, 2010 10.19 10.21 10.19 10.21 3,462 +0.10(+0.96%)
Aug 16, 2010 10.03 10.11 9.987 10.11 6,686 +0.06(+0.61%)
Aug 13, 2010 10.11 10.12 10.04 10.05 2,164 +0.00(+0.01%)
Aug 12, 2010 10.15 10.15 10.05 10.05 5,259 -0.04(-0.44%)
Aug 11, 2010 10.10 10.14 10.05 10.09 13,186 -0.18(-1.72%)
Aug 10, 2010 10.21 10.27 10.21 10.27 1,212 +0.05(+0.50%)
Aug 09, 2010 10.26 10.26 10.22 10.22 3,318 +0.04(+0.38%)
Aug 06, 2010 10.20 10.20 10.16 10.18 2,741 -0.08(-0.74%)
Aug 05, 2010 10.25 10.26 10.23 10.26 12,012 +0.07(+0.65%)
Aug 04, 2010 10.19 10.19 10.19 10.19 180 +0.04(+0.37%)
Aug 03, 2010 10.16 10.20 10.15 10.15 5,021 -0.02(-0.19%)
Aug 02, 2010 10.17 10.17 10.16 10.17 14,154 +0.05(+0.48%)
Jul 30, 2010 10.02 10.13 10.02 10.13 1,356 +0.07(+0.69%)
Jul 29, 2010 10.12 10.17 10.06 10.06 865 -0.03(-0.34%)
Jul 28, 2010 10.07 10.15 10.01 10.09 6,322 +0.05(+0.48%)
Jul 27, 2010 10.09 10.09 9.925 10.04 11,524 -0.05(-0.48%)
Jul 26, 2010 10.05 10.09 9.966 10.09 9,501 -0.03(-0.27%)
Jul 23, 2010 10.04 10.15 10.04 10.12 7,705 +0.10(+0.97%)
Jul 22, 2010 9.987 10.08 9.987 10.02 23,171 +0.08(+0.84%)
Jul 21, 2010 10.01 10.01 9.862 9.938 5,337 -0.08(-0.83%)
Jul 20, 2010 9.931 10.02 9.911 10.02 2,276 +0.10(+0.98%)
Jul 19, 2010 9.924 9.959 9.924 9.924 1,128 +0.07(+0.70%)
Jul 16, 2010 9.807 9.918 9.807 9.855 11,095 -0.08(-0.77%)
Jul 15, 2010 9.876 10.01 9.869 9.931 11,572 -0.03(-0.35%)
Jul 14, 2010 9.904 9.966 9.890 9.966 4,545 -0.00(-0.01%)
Jul 13, 2010 10.00 10.00 9.932 9.967 1,155 -0.04(-0.40%)
Jul 12, 2010 9.938 10.02 9.938 10.01 3,773 +0.10(+1.05%)
Jul 09, 2010 9.869 9.904 9.869 9.904 1,587 +0.07(+0.70%)
Jul 08, 2010 9.897 9.904 9.834 9.834 721 -0.04(-0.42%)
Jul 07, 2010 9.855 9.904 9.834 9.876 5,315 +0.24(+2.44%)
Jul 06, 2010 9.696 9.723 9.640 9.640 2,913 +0.01(+0.07%)
Jul 02, 2010 9.588 9.633 9.550 9.633 2,471 +0.04(+0.46%)
Jul 01, 2010 9.633 9.682 9.543 9.589 6,019 +0.01(+0.12%)
Jun 30, 2010 9.644 9.661 9.578 9.578 4,530 +0.00(+0.00%)
Jun 29, 2010 9.737 9.765 9.529 9.578 14,801 -0.44(-4.40%)
Jun 25, 2010 9.965 10.03 9.965 10.02 7,089 +0.07(+0.75%)
Jun 24, 2010 10.08 10.08 9.945 9.945 593 -0.13(-1.27%)
Jun 23, 2010 10.05 10.07 10.01 10.07 5,469 +0.11(+1.15%)
Jun 22, 2010 10.04 10.04 9.938 9.958 16,863 +0.01(+0.14%)
Jun 21, 2010 9.898 10.03 9.884 9.945 2,908 +0.17(+1.72%)
Jun 18, 2010 9.810 9.810 9.776 9.776 741 -0.07(-0.75%)
Jun 17, 2010 9.864 9.864 9.641 9.851 38,368 +0.11(+1.11%)
Jun 16, 2010 9.817 9.817 9.702 9.743 17,486 -0.08(-0.82%)
Jun 15, 2010 9.756 9.824 9.736 9.824 4,746 +0.11(+1.18%)
Jun 14, 2010 9.702 9.837 9.500 9.709 44,725 -0.09(-0.96%)
Jun 11, 2010 9.803 9.803 9.776 9.803 1,799 +0.03(+0.28%)
Jun 10, 2010 9.796 9.796 9.716 9.776 778 +0.11(+1.19%)
Jun 09, 2010 9.830 9.830 9.662 9.662 1,195 -0.16(-1.58%)
Jun 08, 2010 9.749 9.871 9.743 9.817 8,498 +0.16(+1.63%)
Jun 07, 2010 9.729 9.743 9.621 9.660 1,260 -0.12(-1.19%)
Jun 04, 2010 9.770 9.847 9.770 9.776 6,926 -0.08(-0.82%)
Jun 03, 2010 9.891 9.891 9.857 9.857 444 +0.01(+0.07%)
Jun 02, 2010 9.884 9.884 9.790 9.851 667 +0.01(+0.14%)
Jun 01, 2010 9.749 9.925 9.749 9.837 10,867 -0.01(-0.14%)
May 28, 2010 9.877 9.918 9.773 9.851 7,445 -0.03(-0.27%)
May 27, 2010 9.749 9.877 9.749 9.877 6,336 +0.22(+2.30%)
May 26, 2010 9.716 9.722 9.655 9.655 8,446 -0.06(-0.62%)
May 25, 2010 9.655 9.716 9.439 9.716 20,805 -0.15(-1.50%)
May 24, 2010 9.884 9.945 9.864 9.864 2,401 -0.25(-2.47%)
May 21, 2010 9.945 10.11 9.877 10.11 6,352 +0.07(+0.67%)
May 20, 2010 9.958 10.05 9.824 10.05 47,474 -0.14(-1.39%)
May 19, 2010 10.08 10.19 10.01 10.19 4,692 -0.03(-0.33%)
May 18, 2010 10.29 10.33 10.05 10.22 20,049 -0.02(-0.20%)
May 17, 2010 10.29 10.35 10.23 10.24 6,849 -0.03(-0.29%)
May 14, 2010 10.51 10.51 10.18 10.27 10,622 -0.28(-2.66%)
May 13, 2010 10.40 10.60 10.38 10.55 5,925 -0.06(-0.57%)
May 12, 2010 10.45 10.62 10.45 10.61 11,294 +0.06(+0.58%)
May 11, 2010 10.52 10.56 10.26 10.55 22,784 +0.09(+0.90%)
May 10, 2010 10.46 10.59 10.32 10.46 14,183 +0.05(+0.45%)
May 07, 2010 10.59 10.59 10.25 10.41 58,840 -0.41(-3.80%)
May 06, 2010 10.39 11.10 10.32 10.82 39,789 +0.30(+2.88%)
May 05, 2010 10.48 10.64 10.34 10.52 18,287 -0.27(-2.48%)
May 04, 2010 10.92 10.92 10.59 10.79 18,854 -0.14(-1.26%)
May 03, 2010 11.00 11.00 10.72 10.92 16,891 -0.03(-0.31%)
Apr 30, 2010 11.19 11.19 10.96 10.96 8,431 -0.03(-0.25%)
Apr 29, 2010 11.08 11.10 10.96 10.98 1,409 -0.15(-1.33%)
Apr 28, 2010 11.12 11.14 11.00 11.13 14,882 +0.15(+1.41%)
Apr 27, 2010 11.06 11.17 10.96 10.98 8,323 -0.10(-0.91%)
Apr 26, 2010 11.12 11.12 11.06 11.08 8,424 -0.05(-0.48%)
Apr 23, 2010 11.06 11.13 11.06 11.13 3,114 +0.08(+0.76%)
Apr 22, 2010 10.94 11.09 10.94 11.05 4,405 +0.06(+0.52%)
Apr 21, 2010 11.01 11.01 10.99 10.99 774 -0.07(-0.61%)
Apr 20, 2010 11.07 11.09 11.06 11.06 7,595 +0.05(+0.49%)
Apr 19, 2010 10.99 11.06 10.94 11.00 22,521 +0.01(+0.12%)
Apr 16, 2010 11.01 11.10 10.74 10.99 16,611 -0.18(-1.57%)
Apr 15, 2010 11.19 11.23 11.06 11.17 10,540 -0.13(-1.13%)
Apr 14, 2010 11.20 11.33 11.19 11.29 27,373 +0.03(+0.24%)
Apr 13, 2010 11.28 11.28 11.16 11.27 9,130 +0.03(+0.30%)
Apr 12, 2010 11.19 11.26 11.19 11.23 42,868 +0.13(+1.22%)
Apr 09, 2010 11.10 11.38 11.00 11.10 38,744 +0.01(+0.12%)
Apr 08, 2010 11.00 11.16 11.00 11.08 18,116 +0.14(+1.29%)
Apr 07, 2010 11.00 11.01 10.94 10.94 34,191 -0.09(-0.80%)
Apr 06, 2010 11.00 11.03 11.00 11.03 37,849 +0.00(+0.00%)
Apr 05, 2010 10.96 11.03 10.96 11.03 18,702 +0.16(+1.49%)
Apr 01, 2010 10.86 10.87 10.87 10.87 3,707 +0.02(+0.18%)
Mar 31, 2010 10.79 10.87 10.79 10.85 31,443 +0.03(+0.31%)
Mar 30, 2010 10.77 10.81 10.70 10.81 43,013 -0.01(-0.06%)
Mar 29, 2010 10.71 11.00 10.71 10.82 60,038 +0.30(+2.82%)
Mar 26, 2010 10.56 10.60 10.52 10.52 19,502 +0.03(+0.33%)
Mar 25, 2010 10.56 10.58 10.46 10.49 13,130 +0.07(+0.65%)
Mar 24, 2010 10.41 10.42 10.41 10.42 1,189 +0.06(+0.57%)
Mar 23, 2010 10.40 10.42 10.36 10.36 4,832 +0.06(+0.54%)
Mar 22, 2010 10.30 10.31 10.27 10.31 2,438 +0.11(+1.06%)
Mar 19, 2010 10.10 10.20 10.10 10.20 1,561 -0.10(-0.99%)
Mar 18, 2010 10.30 10.35 10.22 10.30 5,879 -0.04(-0.38%)
Mar 17, 2010 10.19 10.37 10.19 10.34 14,351 +0.13(+1.25%)
Mar 16, 2010 10.13 10.23 10.13 10.21 2,635 +0.24(+2.36%)
Mar 15, 2010 10.05 10.13 9.939 9.979 3,731 -0.14(-1.40%)
Mar 12, 2010 10.16 10.16 10.11 10.12 3,271 +0.07(+0.67%)
Mar 11, 2010 10.10 10.10 10.05 10.05 446 -0.02(-0.19%)
Mar 10, 2010 10.02 10.09 10.02 10.07 5,882 +0.05(+0.46%)
Mar 09, 2010 9.993 10.07 9.993 10.03 5,475 +0.08(+0.77%)
Mar 08, 2010 9.932 9.997 9.932 9.950 6,862 +0.00(+0.04%)
Mar 05, 2010 9.973 10.02 9.946 9.946 6,320 +0.03(+0.27%)
Mar 04, 2010 9.912 9.919 9.912 9.919 297 -0.00(-0.03%)
Mar 03, 2010 9.858 9.922 9.778 9.922 3,794 -0.05(-0.51%)
Mar 02, 2010 9.946 9.979 9.946 9.973 2,528 +0.14(+1.44%)
Mar 01, 2010 9.885 9.885 9.818 9.831 1,500 -0.06(-0.62%)
Feb 26, 2010 9.885 9.919 9.885 9.893 2,438 +0.06(+0.56%)
Feb 25, 2010 9.737 9.838 9.737 9.838 5,353 -0.04(-0.37%)
Feb 24, 2010 9.791 9.912 9.791 9.874 5,451 +0.12(+1.27%)
Feb 23, 2010 9.862 9.862 9.737 9.751 2,754 -0.21(-2.08%)
Feb 22, 2010 10.03 10.03 9.912 9.958 4,015 -0.09(-0.88%)
Feb 19, 2010 10.04 10.05 10.04 10.05 505 +0.12(+1.22%)
Feb 18, 2010 9.926 9.926 9.926 9.926 297 +0.06(+0.61%)
Feb 17, 2010 9.993 9.993 9.838 9.865 5,579 -0.19(-1.87%)
Feb 16, 2010 10.01 10.07 10.000 10.05 6,027 +0.09(+0.88%)
Feb 12, 2010 9.865 9.966 9.966 9.966 52,195 +0.04(+0.41%)
Feb 11, 2010 9.865 9.926 9.817 9.926 21,080 +0.13(+1.30%)
Feb 10, 2010 9.751 9.899 9.751 9.798 12,070 -0.02(-0.21%)
Feb 09, 2010 9.717 9.882 9.550 9.818 5,606 +0.13(+1.39%)
Feb 08, 2010 9.690 9.704 9.596 9.684 2,304 +0.26(+2.78%)
Feb 05, 2010 9.522 9.522 9.280 9.421 11,981 -0.10(-1.03%)
Feb 04, 2010 9.657 9.657 9.519 9.519 2,867 -0.16(-1.69%)
Feb 03, 2010 9.704 9.704 9.684 9.684 743 -0.05(-0.55%)
Feb 02, 2010 9.663 9.737 9.663 9.737 2,861 +0.13(+1.40%)
Feb 01, 2010 9.818 9.818 9.562 9.603 32,809 +0.22(+2.37%)
Jan 29, 2010 9.273 9.381 9.273 9.381 1,040 -0.02(-0.21%)
Jan 28, 2010 9.462 9.462 9.327 9.401 108,982 -0.02(-0.21%)
Jan 27, 2010 9.327 9.435 9.314 9.421 19,777 -0.05(-0.57%)
Jan 26, 2010 9.489 9.489 9.401 9.475 5,121 -0.07(-0.70%)
Jan 25, 2010 9.610 9.610 9.536 9.542 1,317 -0.01(-0.14%)
Jan 22, 2010 9.643 9.684 9.556 9.556 4,758 -0.09(-0.98%)
Jan 21, 2010 9.737 9.737 9.650 9.650 5,203 -0.13(-1.36%)
Jan 20, 2010 9.744 9.783 9.717 9.783 2,230 -0.05(-0.49%)
Jan 19, 2010 9.744 9.865 9.744 9.832 3,353 +0.15(+1.60%)
Jan 15, 2010 9.731 9.677 9.677 9.677 7,732 +0.01(+0.14%)
Jan 14, 2010 9.751 9.798 9.643 9.663 13,584 -0.12(-1.26%)
Jan 13, 2010 9.825 9.838 9.778 9.787 12,568 -0.04(-0.39%)
Jan 12, 2010 9.825 9.852 9.818 9.825 6,055 -0.05(-0.54%)
Jan 11, 2010 9.973 9.973 9.818 9.879 10,486 -0.03(-0.30%)
Jan 08, 2010 9.912 9.993 9.862 9.908 6,623 -0.02(-0.24%)
Jan 07, 2010 9.905 10.14 9.852 9.932 12,425 +0.15(+1.51%)
Jan 06, 2010 9.751 9.852 9.751 9.784 18,805 +0.03(+0.29%)
Jan 05, 2010 9.766 9.766 9.731 9.756 1,896 -0.00(-0.01%)
Jan 04, 2010 9.818 9.818 9.717 9.758 6,146 +0.07(+0.76%)
Dec 31, 2009 9.724 9.684 9.684 9.684 3,866 -0.09(-0.96%)
Dec 30, 2009 9.717 9.784 9.717 9.778 7,589 +0.06(+0.66%)
Dec 29, 2009 9.717 9.818 9.623 9.714 12,080 -0.01(-0.10%)
Dec 28, 2009 9.710 9.805 9.710 9.724 7,940 +0.02(+0.24%)
Dec 24, 2009 9.710 9.710 9.701 9.701 1,189 -0.01(-0.10%)
Dec 23, 2009 9.717 9.731 9.657 9.710 24,393 -0.08(-0.82%)
Dec 22, 2009 9.879 9.879 9.791 9.791 3,684 -0.05(-0.48%)
Dec 21, 2009 9.872 9.872 9.818 9.838 9,706 -0.09(-0.88%)
Dec 18, 2009 9.953 9.973 9.896 9.926 12,416 +0.03(+0.34%)
Dec 17, 2009 9.865 9.892 9.846 9.892 7,952 -0.15(-1.47%)
Dec 16, 2009 9.979 10.07 9.975 10.04 966 +0.12(+1.19%)
Dec 15, 2009 9.953 9.953 9.791 9.922 7,259 -0.13(-1.24%)
Dec 14, 2009 9.953 10.06 9.934 10.05 19,278 +0.50(+5.21%)
Dec 11, 2009 9.569 9.596 9.549 9.549 3,851 +0.00(+0.00%)
Dec 10, 2009 9.576 9.677 9.549 9.549 59,437 +0.11(+1.22%)
Dec 09, 2009 9.583 9.583 9.361 9.434 28,334 -0.20(-2.03%)
Dec 08, 2009 9.784 9.784 9.630 9.630 15,435 -0.20(-2.05%)
Dec 07, 2009 9.764 9.831 9.697 9.831 18,203 +0.01(+0.14%)
Dec 04, 2009 9.959 9.959 9.784 9.818 10,024 -0.02(-0.20%)
Dec 03, 2009 9.872 9.872 9.751 9.838 14,201 +0.07(+0.69%)
Dec 02, 2009 9.650 9.905 9.576 9.771 102,503 +0.29(+3.05%)
Dec 01, 2009 9.320 9.596 9.199 9.482 65,964 +0.22(+2.40%)
Nov 30, 2009 9.172 9.374 8.742 9.260 106,668 -0.63(-6.39%)
Nov 27, 2009 9.953 10.05 9.858 9.892 12,147 -0.44(-4.23%)
Nov 25, 2009 10.07 10.71 10.07 10.33 17,577 +0.20(+1.97%)
Nov 24, 2009 10.16 10.16 10.09 10.13 5,302 +0.04(+0.36%)
Nov 23, 2009 10.15 10.32 10.06 10.09 38,428 +0.11(+1.08%)
Nov 20, 2009 10.02 10.02 9.946 9.986 5,564 -0.11(-1.13%)
Nov 19, 2009 10.03 10.10 9.946 10.10 10,810 +0.05(+0.54%)
Nov 18, 2009 10.08 10.08 9.993 10.05 5,576 -0.04(-0.40%)
Nov 17, 2009 10.05 10.12 9.926 10.09 7,234 -0.15(-1.51%)
Nov 16, 2009 10.13 10.39 10.13 10.24 19,510 +0.32(+3.18%)
Nov 13, 2009 9.946 10.06 9.912 9.926 12,147 -0.02(-0.20%)
Nov 12, 2009 10.26 10.26 9.946 9.946 31,620 -0.31(-3.02%)
Nov 11, 2009 10.22 10.26 10.08 10.26 14,806 +0.16(+1.54%)
Nov 10, 2009 10.25 10.25 10.10 10.10 3,301 -0.12(-1.20%)
Nov 09, 2009 9.986 10.28 9.986 10.22 17,590 +0.17(+1.69%)
Nov 06, 2009 9.919 10.05 9.919 10.05 1,842 -0.09(-0.92%)
Nov 05, 2009 10.17 10.26 10.14 10.14 1,933 -0.04(-0.42%)
Nov 04, 2009 10.03 10.27 9.973 10.19 15,791 +0.11(+1.14%)
Nov 03, 2009 10.10 10.15 9.919 10.07 17,407 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.