Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 15.39 15.39 15.30 15.30 1,026 +0.59(+4.03%)
Mar 30, 2020 14.99 15.39 14.43 14.71 4,667 -0.08(-0.55%)
Mar 27, 2020 15.20 15.20 14.60 14.79 2,800 -0.71(-4.58%)
Mar 26, 2020 15.43 15.50 15.26 15.50 2,294 +0.30(+1.95%)
Mar 25, 2020 14.87 15.20 14.87 15.20 4,001 +0.72(+5.00%)
Mar 24, 2020 15.17 15.17 14.48 14.48 1,017 +0.21(+1.50%)
Mar 23, 2020 14.26 14.46 14.20 14.27 3,271 -0.32(-2.18%)
Mar 20, 2020 15.08 15.08 14.58 14.58 2,415 -0.40(-2.65%)
Mar 19, 2020 14.69 15.20 14.69 14.98 3,170 +1.12(+8.06%)
Mar 18, 2020 14.41 14.41 13.86 13.86 2,592 -0.98(-6.62%)
Mar 17, 2020 14.34 15.16 14.34 14.85 4,379 +0.14(+0.98%)
Mar 16, 2020 13.02 14.72 13.02 14.70 2,061 +0.16(+1.13%)
Mar 13, 2020 14.69 15.07 14.24 14.54 8,857 +1.62(+12.58%)
Mar 12, 2020 14.69 14.99 12.76 12.92 29,575 -2.70(-17.30%)
Mar 11, 2020 16.08 16.08 15.62 15.62 2,913 -0.26(-1.66%)
Mar 10, 2020 15.91 16.42 15.66 15.88 104,571 +1.04(+7.04%)
Mar 09, 2020 15.35 15.67 14.75 14.84 7,480 -2.81(-15.92%)
Mar 06, 2020 17.50 17.83 17.39 17.65 5,636 -0.25(-1.37%)
Mar 05, 2020 18.17 18.30 17.67 17.89 10,428 -0.09(-0.53%)
Mar 04, 2020 17.88 18.33 17.88 17.99 5,859 -0.03(-0.18%)
Mar 03, 2020 17.94 18.32 17.94 18.02 3,431 -0.13(-0.70%)
Mar 02, 2020 18.24 18.24 17.70 18.15 6,041 +0.28(+1.59%)
Feb 28, 2020 17.89 17.98 17.56 17.86 7,448 -0.40(-2.18%)
Feb 27, 2020 18.10 18.57 18.08 18.26 20,137 -0.45(-2.39%)
Feb 26, 2020 18.63 18.93 18.52 18.71 8,402 +0.07(+0.39%)
Feb 25, 2020 18.76 18.84 18.52 18.64 3,720 +0.04(+0.20%)
Feb 24, 2020 18.99 18.99 18.55 18.60 5,771 -0.48(-2.53%)
Feb 21, 2020 19.16 19.25 18.99 19.08 4,428 -0.07(-0.39%)
Feb 20, 2020 19.08 19.24 19.06 19.15 7,048 +0.12(+0.63%)
Feb 19, 2020 19.11 19.20 19.03 19.04 4,787 -0.09(-0.49%)
Feb 18, 2020 19.24 19.26 19.08 19.13 1,979 -0.12(-0.62%)
Feb 14, 2020 19.33 19.33 19.25 19.25 1,006 +0.14(+0.75%)
Feb 13, 2020 19.09 19.37 19.09 19.11 5,579 -0.25(-1.30%)
Feb 12, 2020 19.24 19.51 19.22 19.36 3,118 -0.02(-0.09%)
Feb 11, 2020 19.46 19.67 19.37 19.37 3,596 -0.20(-1.04%)
Feb 10, 2020 19.54 19.70 19.40 19.58 1,532 +0.10(+0.51%)
Feb 07, 2020 19.27 19.77 19.27 19.48 4,227 +0.20(+1.05%)
Feb 06, 2020 19.42 19.82 19.27 19.27 1,880 -0.25(-1.27%)
Feb 05, 2020 19.87 19.87 19.52 19.52 2,452 -0.33(-1.65%)
Feb 04, 2020 19.71 20.02 19.68 19.85 2,257 +0.00(+0.00%)
Feb 03, 2020 20.07 20.07 19.62 19.85 3,460 +0.11(+0.56%)
Jan 31, 2020 19.94 19.98 19.64 19.74 5,133 -0.21(-1.06%)
Jan 30, 2020 20.06 20.09 19.95 19.95 1,451 +0.14(+0.68%)
Jan 29, 2020 19.80 19.85 19.71 19.82 10,488 -0.13(-0.67%)
Jan 28, 2020 19.82 20.08 19.82 19.95 1,358 +0.00(+0.00%)
Jan 27, 2020 20.07 20.07 19.94 19.95 2,172 -0.23(-1.16%)
Jan 24, 2020 20.11 20.23 19.96 20.18 2,214 -0.05(-0.27%)
Jan 23, 2020 20.37 20.37 20.16 20.24 3,769 -0.05(-0.24%)
Jan 22, 2020 20.18 20.43 20.18 20.29 1,473 +0.03(+0.15%)
Jan 21, 2020 20.35 20.35 20.22 20.26 1,150 -0.09(-0.42%)
Jan 17, 2020 20.43 20.43 20.29 20.34 4,428 -0.12(-0.60%)
Jan 16, 2020 20.37 20.60 20.37 20.47 6,973 +0.19(+0.96%)
Jan 15, 2020 20.36 20.36 20.23 20.27 1,062 +0.07(+0.35%)
Jan 14, 2020 20.07 20.27 20.07 20.20 2,176 +0.06(+0.29%)
Jan 13, 2020 19.86 20.14 19.86 20.14 2,530 +0.27(+1.37%)
Jan 10, 2020 19.91 19.92 19.87 19.87 1,308 -0.01(-0.07%)
Jan 09, 2020 19.88 19.88 19.88 19.88 1,244 +0.07(+0.38%)
Jan 08, 2020 19.85 19.91 19.62 19.81 4,241 +0.01(+0.03%)
Jan 07, 2020 19.60 19.97 19.57 19.81 7,302 -0.01(-0.05%)
Jan 06, 2020 19.79 19.82 19.53 19.82 4,871 -0.24(-1.21%)
Jan 03, 2020 19.94 20.13 19.87 20.06 8,756 -0.04(-0.22%)
Jan 02, 2020 19.90 20.25 19.90 20.10 3,994 +0.16(+0.82%)
Dec 31, 2019 19.87 20.16 19.87 19.94 11,877 -0.14(-0.72%)
Dec 30, 2019 19.93 20.15 19.92 20.08 5,592 -0.00(-0.02%)
Dec 27, 2019 20.26 20.26 20.02 20.09 2,918 -0.10(-0.52%)
Dec 26, 2019 19.86 20.28 19.83 20.19 5,040 -0.11(-0.54%)
Dec 24, 2019 20.19 20.31 20.00 20.30 21,238 +0.14(+0.69%)
Dec 23, 2019 20.09 20.23 20.09 20.16 4,319 +0.03(+0.15%)
Dec 20, 2019 20.04 20.13 20.01 20.13 2,015 +0.10(+0.52%)
Dec 19, 2019 20.07 20.07 19.90 20.03 7,428 +0.29(+1.46%)
Dec 18, 2019 19.84 20.09 19.73 19.74 29,732 +0.02(+0.10%)
Dec 17, 2019 19.72 19.76 19.71 19.72 1,854 +0.05(+0.28%)
Dec 16, 2019 19.78 19.84 19.55 19.67 3,285 +0.03(+0.18%)
Dec 13, 2019 19.70 19.75 19.48 19.63 2,217 -0.11(-0.58%)
Dec 12, 2019 19.75 19.75 19.45 19.75 2,916 +0.25(+1.27%)
Dec 11, 2019 19.78 19.78 19.50 19.50 4,449 -0.07(-0.36%)
Dec 10, 2019 19.75 19.75 19.49 19.57 2,005 -0.07(-0.35%)
Dec 09, 2019 19.67 19.67 19.53 19.64 4,689 +0.10(+0.53%)
Dec 06, 2019 19.41 19.57 19.41 19.53 604 +0.09(+0.49%)
Dec 05, 2019 19.44 19.44 19.22 19.44 3,199 +0.15(+0.77%)
Dec 04, 2019 19.37 19.37 19.27 19.29 2,005 +0.12(+0.62%)
Dec 03, 2019 19.35 19.35 19.17 19.17 827 +0.06(+0.32%)
Dec 02, 2019 19.22 19.22 19.11 19.11 5,173 -0.09(-0.48%)
Nov 29, 2019 19.18 19.23 19.18 19.20 806 +0.00(+0.00%)
Nov 27, 2019 19.16 19.20 19.04 19.20 2,620 +0.01(+0.05%)
Nov 26, 2019 19.30 19.30 19.11 19.19 9,536 -0.16(-0.82%)
Nov 25, 2019 19.54 19.59 19.32 19.35 5,256 -0.10(-0.51%)
Nov 22, 2019 19.41 19.60 19.30 19.45 3,426 +0.05(+0.26%)
Nov 21, 2019 19.37 19.55 19.32 19.40 7,176 +0.02(+0.13%)
Nov 20, 2019 19.34 19.53 19.30 19.37 4,035 +0.04(+0.21%)
Nov 19, 2019 19.28 19.43 19.28 19.33 1,643 +0.01(+0.08%)
Nov 18, 2019 19.18 19.39 19.18 19.32 2,588 -0.22(-1.12%)
Nov 15, 2019 19.26 19.54 19.19 19.54 5,039 +0.33(+1.73%)
Nov 14, 2019 19.31 19.33 19.17 19.20 2,507 +0.02(+0.13%)
Nov 13, 2019 19.26 19.28 19.18 19.18 41,717 -0.14(-0.72%)
Nov 12, 2019 19.32 19.32 19.32 240 +0.00(+0.00%)
Nov 11, 2019 19.26 19.34 19.26 19.32 2,366 +0.07(+0.36%)
Nov 08, 2019 19.17 19.25 19.14 19.25 4,938 -0.05(-0.25%)
Nov 07, 2019 19.15 19.30 19.05 19.30 5,680 +0.15(+0.77%)
Nov 06, 2019 19.38 19.38 19.15 19.15 3,533 -0.12(-0.62%)
Nov 05, 2019 19.43 19.45 19.27 19.27 10,463 +0.10(+0.52%)
Nov 04, 2019 19.10 19.41 18.98 19.17 9,637 -0.06(-0.31%)
Nov 01, 2019 19.31 19.31 19.23 19.23 2,116 -0.15(-0.80%)
Oct 31, 2019 19.37 19.41 19.22 19.38 1,214 +0.06(+0.31%)
Oct 30, 2019 19.23 19.32 19.23 19.32 1,306 +0.09(+0.49%)
Oct 29, 2019 19.28 19.32 19.22 19.23 3,503 -0.33(-1.67%)
Oct 28, 2019 19.22 19.56 19.22 19.56 1,287 +0.15(+0.78%)
Oct 25, 2019 19.40 19.69 19.31 19.41 2,721 +0.12(+0.60%)
Oct 24, 2019 19.45 19.45 19.27 19.29 1,645 -0.06(-0.31%)
Oct 23, 2019 19.26 19.35 19.26 19.35 426 -0.00(-0.00%)
Oct 22, 2019 19.30 19.35 19.30 19.35 740 +0.21(+1.09%)
Oct 21, 2019 19.10 19.20 19.05 19.14 1,402 +0.00(+0.02%)
Oct 18, 2019 19.24 19.24 19.12 19.14 1,209 -0.03(-0.18%)
Oct 17, 2019 19.13 19.21 19.09 19.17 15,261 -0.22(-1.13%)
Oct 16, 2019 19.17 19.39 19.03 19.39 799 +0.18(+0.93%)
Oct 15, 2019 19.37 19.37 19.08 19.21 1,915 -0.02(-0.10%)
Oct 14, 2019 19.11 19.23 19.05 19.23 1,795 -0.06(-0.32%)
Oct 11, 2019 19.45 19.45 19.29 19.29 2,015 +0.17(+0.91%)
Oct 10, 2019 19.12 19.12 19.12 19.12 232 +0.09(+0.46%)
Oct 09, 2019 19.02 19.03 19.02 19.03 624 -0.01(-0.05%)
Oct 08, 2019 19.02 19.48 19.00 19.04 9,706 -0.46(-2.36%)
Oct 07, 2019 19.50 19.50 19.50 19.50 334 +0.16(+0.81%)
Oct 04, 2019 19.37 19.37 19.21 19.34 302 +0.15(+0.81%)
Oct 03, 2019 19.12 19.20 19.06 19.19 5,523 +0.05(+0.28%)
Oct 02, 2019 19.32 19.32 19.04 19.14 2,462 -0.23(-1.20%)
Oct 01, 2019 19.36 19.37 19.27 19.37 2,885 -0.10(-0.51%)
Sep 30, 2019 19.73 19.73 19.38 19.47 4,203 +0.26(+1.37%)
Sep 27, 2019 19.56 19.56 19.18 19.20 2,922 -0.14(-0.74%)
Sep 26, 2019 19.42 19.47 19.35 19.35 3,502 -0.27(-1.37%)
Sep 25, 2019 19.57 19.63 19.51 19.62 4,325 +0.20(+1.03%)
Sep 24, 2019 19.49 19.49 19.33 19.42 1,428 -0.31(-1.59%)
Sep 23, 2019 19.52 19.73 19.52 19.73 1,074 -0.05(-0.25%)
Sep 20, 2019 19.50 19.78 19.50 19.78 1,215 +0.15(+0.74%)
Sep 19, 2019 19.33 19.64 19.33 19.63 7,652 +0.30(+1.54%)
Sep 18, 2019 19.34 19.34 19.34 19.34 834 -0.06(-0.30%)
Sep 17, 2019 19.55 19.90 19.39 19.39 178,983 -0.38(-1.90%)
Sep 16, 2019 19.77 19.77 19.77 19.77 527 +0.04(+0.20%)
Sep 13, 2019 19.72 19.82 19.72 19.73 2,531 -0.02(-0.12%)
Sep 12, 2019 19.72 19.82 19.72 19.76 882 -0.04(-0.23%)
Sep 11, 2019 20.08 20.17 19.78 19.80 9,309 -0.28(-1.38%)
Sep 10, 2019 19.92 20.08 19.86 20.08 12,378 +0.16(+0.81%)
Sep 09, 2019 19.93 19.93 19.83 19.91 6,292 -0.09(-0.46%)
Sep 06, 2019 20.02 20.05 20.01 20.01 4,354 -0.26(-1.26%)
Sep 05, 2019 20.00 20.26 19.93 20.26 5,954 +0.18(+0.90%)
Sep 04, 2019 19.92 20.30 19.92 20.08 8,738 +0.15(+0.77%)
Sep 03, 2019 19.94 19.94 19.85 19.93 12,804 -0.04(-0.20%)
Aug 30, 2019 19.95 20.04 19.95 19.97 3,949 +0.02(+0.10%)
Aug 29, 2019 19.95 20.09 19.95 19.95 1,566 +0.11(+0.55%)
Aug 28, 2019 19.76 20.00 19.76 19.84 2,896 -0.08(-0.42%)
Aug 27, 2019 20.05 20.05 19.91 19.92 2,064 +0.12(+0.62%)
Aug 26, 2019 19.75 19.83 19.40 19.80 43,265 +0.04(+0.20%)
Aug 23, 2019 20.01 20.14 19.75 19.76 7,695 -0.28(-1.38%)
Aug 22, 2019 20.12 20.15 19.96 20.04 3,052 +0.05(+0.24%)
Aug 21, 2019 19.93 20.03 19.93 19.99 1,355 -0.05(-0.25%)
Aug 20, 2019 20.11 20.11 19.99 20.04 2,777 -0.26(-1.26%)
Aug 19, 2019 20.08 20.29 20.08 20.29 985 +0.29(+1.43%)
Aug 16, 2019 19.86 20.11 19.86 20.01 4,354 +0.01(+0.05%)
Aug 15, 2019 20.05 20.06 19.79 20.00 1,458 +0.14(+0.69%)
Aug 14, 2019 19.98 20.02 19.81 19.86 2,402 -0.29(-1.42%)
Aug 13, 2019 20.05 20.15 20.04 20.15 1,278 +0.07(+0.34%)
Aug 12, 2019 20.10 20.10 20.08 20.08 972 -0.19(-0.94%)
Aug 09, 2019 20.22 20.28 20.18 20.27 4,658 +0.01(+0.07%)
Aug 08, 2019 20.22 20.34 20.01 20.25 2,495 -0.06(-0.29%)
Aug 07, 2019 20.06 20.31 20.03 20.31 3,000 +0.41(+2.08%)
Aug 06, 2019 19.84 20.06 19.84 19.90 6,022 +0.03(+0.17%)
Aug 05, 2019 19.90 19.90 19.87 19.87 1,281 -0.46(-2.25%)
Aug 02, 2019 20.27 20.38 20.00 20.32 4,556 +0.09(+0.43%)
Aug 01, 2019 20.61 20.62 20.15 20.24 2,190 -0.29(-1.44%)
Jul 31, 2019 20.73 20.73 20.53 20.53 1,162 -0.16(-0.76%)
Jul 30, 2019 20.88 20.88 20.68 20.69 1,388 -0.11(-0.51%)
Jul 29, 2019 20.61 20.79 20.57 20.79 25,365 +0.03(+0.13%)
Jul 26, 2019 20.41 20.79 20.41 20.77 4,556 +0.08(+0.40%)
Jul 25, 2019 20.84 20.84 20.69 20.69 2,113 -0.07(-0.35%)
Jul 24, 2019 20.52 20.82 20.52 20.76 2,715 +0.14(+0.66%)
Jul 23, 2019 20.68 20.76 20.62 20.62 1,689 -0.02(-0.08%)
Jul 22, 2019 20.72 20.73 20.49 20.64 4,964 -0.14(-0.66%)
Jul 19, 2019 20.61 20.79 20.61 20.78 3,645 -0.05(-0.25%)
Jul 18, 2019 20.69 20.83 20.69 20.83 4,411 +0.26(+1.26%)
Jul 17, 2019 20.60 20.65 20.53 20.57 2,514 -0.03(-0.16%)
Jul 16, 2019 20.66 20.73 20.49 20.60 22,920 -0.04(-0.19%)
Jul 15, 2019 20.83 20.84 20.64 20.64 13,437 -0.09(-0.41%)
Jul 12, 2019 20.70 20.83 20.36 20.73 10,328 -0.13(-0.63%)
Jul 11, 2019 20.87 20.87 20.53 20.86 6,465 +0.22(+1.05%)
Jul 10, 2019 20.51 20.70 20.35 20.64 17,661 +0.22(+1.08%)
Jul 09, 2019 20.25 20.67 20.25 20.42 18,152 -0.01(-0.07%)
Jul 08, 2019 20.32 20.69 20.28 20.43 35,557 +0.07(+0.32%)
Jul 05, 2019 20.21 20.68 20.21 20.37 8,202 +0.13(+0.66%)
Jul 03, 2019 20.64 20.64 20.23 20.23 1,721 +0.14(+0.68%)
Jul 02, 2019 20.72 20.88 20.10 20.10 48,595 +0.83(+4.31%)
Jul 01, 2019 20.45 20.49 19.27 19.27 15,583 -0.90(-4.47%)
Jun 28, 2019 20.30 20.48 20.03 20.17 6,379 +0.10(+0.51%)
Jun 27, 2019 20.10 20.17 19.97 20.07 6,213 -0.28(-1.38%)
Jun 26, 2019 19.95 20.42 19.80 20.35 42,936 +0.46(+2.30%)
Jun 25, 2019 19.96 19.96 19.89 19.89 2,148 +0.06(+0.30%)
Jun 24, 2019 20.51 20.59 19.82 19.83 21,198 -0.68(-3.33%)
Jun 21, 2019 20.37 20.51 20.11 20.51 6,926 -0.04(-0.21%)
Jun 20, 2019 20.53 20.63 20.24 20.55 19,010 +0.28(+1.38%)
Jun 19, 2019 20.17 20.43 20.09 20.27 14,690 +0.17(+0.87%)
Jun 18, 2019 19.98 20.31 19.98 20.10 10,471 -0.04(-0.18%)
Jun 17, 2019 20.36 20.36 20.02 20.14 3,920 -0.01(-0.06%)
Jun 14, 2019 20.31 20.51 20.15 20.15 3,308 -0.01(-0.04%)
Jun 13, 2019 20.42 20.55 20.16 20.16 6,875 -0.38(-1.87%)
Jun 12, 2019 20.40 20.54 20.40 20.54 738 +0.27(+1.31%)
Jun 11, 2019 20.31 20.50 20.19 20.27 9,051 -0.03(-0.14%)
Jun 10, 2019 20.26 20.31 20.22 20.30 20,915 +0.18(+0.91%)
Jun 07, 2019 20.26 20.56 20.08 20.12 8,890 -0.33(-1.60%)
Jun 06, 2019 20.02 20.45 19.93 20.45 42,206 +0.10(+0.47%)
Jun 05, 2019 20.24 20.35 19.87 20.35 4,072 +0.28(+1.42%)
Jun 04, 2019 20.03 20.34 19.88 20.07 37,359 -0.06(-0.30%)
Jun 03, 2019 20.09 20.34 19.88 20.13 5,446 +0.16(+0.80%)
May 31, 2019 20.12 20.19 19.83 19.97 16,024 +0.14(+0.69%)
May 30, 2019 19.90 20.24 19.83 19.83 2,131 +0.14(+0.74%)
May 29, 2019 19.68 19.68 19.68 19.68 361 +0.20(+1.04%)
May 28, 2019 19.29 19.70 19.29 19.48 18,495 +0.03(+0.18%)
May 24, 2019 19.40 19.53 19.16 19.45 3,411 +0.34(+1.77%)
May 23, 2019 19.40 19.40 19.11 19.11 15,110 -0.43(-2.21%)
May 22, 2019 19.68 19.85 19.27 19.54 3,670 +0.16(+0.85%)
May 21, 2019 19.41 19.41 19.37 19.37 390 +0.01(+0.05%)
May 20, 2019 19.27 19.36 19.15 19.36 9,814 +0.09(+0.49%)
May 17, 2019 19.44 19.44 19.27 19.27 12,406 -0.14(-0.74%)
May 16, 2019 19.47 19.55 19.40 19.41 3,597 -0.03(-0.17%)
May 15, 2019 19.26 19.49 19.26 19.45 8,813 +0.01(+0.07%)
May 14, 2019 19.29 19.43 19.26 19.43 1,174 +0.36(+1.87%)
May 13, 2019 19.36 19.49 19.04 19.08 21,172 -0.84(-4.22%)
May 10, 2019 19.77 20.24 19.46 19.92 7,960 -0.04(-0.18%)
May 09, 2019 20.07 20.07 19.95 19.95 2,150 -0.37(-1.84%)
May 08, 2019 20.03 20.33 20.03 20.33 861 +0.25(+1.26%)
May 07, 2019 20.42 20.54 20.07 20.07 3,933 -0.24(-1.18%)
May 06, 2019 20.50 20.56 20.29 20.31 10,814 -0.73(-3.45%)
May 03, 2019 20.87 21.04 20.87 21.04 930 +0.26(+1.26%)
May 02, 2019 20.37 20.78 20.37 20.78 3,659 +0.08(+0.37%)
May 01, 2019 20.89 20.89 20.41 20.70 90,740 -0.37(-1.74%)
Apr 30, 2019 20.48 21.07 20.48 21.07 31,503 +0.42(+2.03%)
Apr 29, 2019 20.89 20.99 20.65 20.65 7,718 -0.11(-0.53%)
Apr 26, 2019 20.93 21.12 20.76 20.76 5,789 -0.04(-0.17%)
Apr 25, 2019 20.69 20.81 20.64 20.79 5,141 +0.07(+0.33%)
Apr 24, 2019 20.92 20.94 20.55 20.72 4,700 -0.12(-0.57%)
Apr 23, 2019 20.84 20.95 20.55 20.84 2,707 -0.00(-0.01%)
Apr 22, 2019 20.47 20.99 20.47 20.85 13,139 +0.39(+1.90%)
Apr 18, 2019 20.45 20.52 20.32 20.46 6,306 +0.24(+1.17%)
Apr 17, 2019 20.23 20.31 20.03 20.22 2,813 -0.07(-0.34%)
Apr 16, 2019 20.27 20.31 20.26 20.29 5,801 +0.06(+0.32%)
Apr 15, 2019 20.09 20.23 20.09 20.23 2,204 +0.04(+0.19%)
Apr 12, 2019 20.12 20.19 20.12 20.19 4,135 +0.10(+0.48%)
Apr 11, 2019 20.19 20.19 20.07 20.09 3,982 -0.09(-0.43%)
Apr 10, 2019 20.18 20.19 20.12 20.18 9,125 +0.04(+0.22%)
Apr 09, 2019 20.17 20.18 20.07 20.13 14,395 -0.03(-0.17%)
Apr 08, 2019 20.18 20.18 20.03 20.17 4,826 +0.10(+0.48%)
Apr 05, 2019 20.16 20.16 19.92 20.07 2,067 +0.04(+0.19%)
Apr 04, 2019 19.98 20.13 19.98 20.03 1,464 +0.18(+0.89%)
Apr 03, 2019 20.12 20.12 19.79 19.86 5,691 -0.10(-0.52%)
Apr 02, 2019 19.91 20.13 19.84 19.96 8,086 +0.18(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.