Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.18 11.18 11.18 11.18 557 +0.00(+0.00%)
Oct 26, 2012 11.18 11.18 11.18 11.18 521 -0.09(-0.82%)
Oct 25, 2012 11.31 11.39 11.25 11.27 3,485 -0.09(-0.81%)
Oct 24, 2012 11.19 11.36 11.19 11.36 2,265 +0.11(+0.95%)
Oct 23, 2012 11.21 11.25 11.16 11.25 1,330 +0.07(+0.62%)
Oct 19, 2012 11.18 11.18 11.18 11.18 130 -0.05(-0.41%)
Oct 18, 2012 11.22 11.23 11.20 11.23 626 +0.02(+0.14%)
Oct 17, 2012 11.23 11.25 11.12 11.21 2,787 -0.02(-0.14%)
Oct 16, 2012 11.17 11.23 11.17 11.23 6,036 +0.10(+0.88%)
Oct 15, 2012 11.17 11.21 11.13 11.13 1,170 -0.04(-0.33%)
Oct 12, 2012 11.17 11.17 11.17 11.17 306 +0.01(+0.07%)
Oct 11, 2012 11.21 11.21 11.16 11.16 1,885 +0.08(+0.69%)
Oct 10, 2012 11.09 11.09 11.08 11.08 300 -0.03(-0.28%)
Oct 09, 2012 11.12 11.12 11.12 11.12 260 -0.05(-0.48%)
Oct 08, 2012 10.99 11.17 10.99 11.17 4,389 -0.01(-0.07%)
Oct 05, 2012 11.18 11.18 11.18 11.18 824 -0.12(-1.02%)
Oct 04, 2012 11.29 11.29 11.29 11.29 1,303 +0.23(+2.07%)
Oct 02, 2012 11.06 11.06 11.06 11.06 130 -0.20(-1.76%)
Oct 01, 2012 11.26 11.26 11.26 11.26 391 -0.00(-0.00%)
Sep 28, 2012 11.23 11.26 11.22 11.26 2,804 +0.06(+0.55%)
Sep 27, 2012 11.05 11.21 11.05 11.20 2,087 +0.16(+1.43%)
Sep 26, 2012 11.02 11.14 11.02 11.04 14,415 -0.08(-0.73%)
Sep 25, 2012 11.13 11.13 11.12 11.12 1,437 -0.06(-0.55%)
Sep 24, 2012 11.12 11.25 11.12 11.18 6,302 +0.05(+0.41%)
Sep 21, 2012 11.08 11.26 11.08 11.14 4,708 +0.06(+0.50%)
Sep 20, 2012 11.22 11.22 11.06 11.08 1,110 -0.18(-1.58%)
Sep 19, 2012 11.26 11.26 11.26 11.26 1,434 +0.07(+0.62%)
Sep 18, 2012 11.19 11.19 11.17 11.19 1,309 -0.07(-0.60%)
Sep 14, 2012 11.25 11.26 11.26 11.26 2,869 +0.14(+1.30%)
Sep 13, 2012 10.99 11.12 10.94 11.12 31,059 +0.06(+0.57%)
Sep 12, 2012 11.11 11.11 11.02 11.05 7,459 +0.10(+0.90%)
Sep 11, 2012 11.01 11.01 10.95 10.95 2,935 -0.08(-0.70%)
Sep 10, 2012 11.03 11.03 11.03 11.03 2,905 +0.00(+0.00%)
Sep 07, 2012 10.95 11.03 10.93 11.03 853 +0.03(+0.28%)
Sep 06, 2012 11.00 11.03 10.86 11.00 3,493 +0.07(+0.63%)
Sep 05, 2012 10.88 10.93 10.88 10.93 2,478 +0.11(+0.99%)
Sep 04, 2012 10.92 10.94 10.82 10.82 22,170 -0.07(-0.63%)
Aug 31, 2012 10.89 10.89 10.89 10.89 187 +0.10(+0.94%)
Aug 30, 2012 10.80 10.80 10.75 10.79 1,008 -0.02(-0.16%)
Aug 29, 2012 10.82 10.86 10.81 10.81 8,133 -0.12(-1.05%)
Aug 27, 2012 10.99 10.99 10.92 10.92 2,589 -0.04(-0.35%)
Aug 24, 2012 10.92 10.96 10.92 10.96 1,224 +0.09(+0.84%)
Aug 23, 2012 10.92 10.92 10.87 10.87 949 +0.04(+0.35%)
Aug 22, 2012 10.83 10.83 10.83 10.83 326 -0.10(-0.91%)
Aug 21, 2012 10.93 10.93 10.93 10.93 130 +0.14(+1.28%)
Aug 17, 2012 10.80 10.79 10.79 10.79 652 -0.13(-1.19%)
Aug 16, 2012 10.92 10.92 10.92 10.92 130 +0.15(+1.37%)
Aug 15, 2012 10.78 10.78 10.78 10.78 130 +0.01(+0.12%)
Aug 14, 2012 10.75 10.85 10.75 10.76 2,590 -0.03(-0.28%)
Aug 13, 2012 10.77 10.79 10.77 10.79 11,619 +0.13(+1.21%)
Aug 09, 2012 10.66 10.66 10.66 10.66 0 -0.08(-0.77%)
Aug 08, 2012 10.66 10.75 10.62 10.75 11,558 +0.07(+0.65%)
Aug 07, 2012 10.66 10.68 10.60 10.68 19,716 +0.12(+1.16%)
Aug 06, 2012 10.50 10.56 10.50 10.56 13,711 +0.12(+1.10%)
Aug 02, 2012 10.44 10.44 10.44 10.44 1,956 -0.04(-0.37%)
Aug 01, 2012 10.64 10.65 10.48 10.48 2,867 -0.10(-0.94%)
Jul 31, 2012 10.44 10.58 10.44 10.58 2,328 +0.08(+0.73%)
Jul 30, 2012 10.59 10.62 10.49 10.50 12,818 -0.18(-1.72%)
Jul 27, 2012 10.60 10.69 10.60 10.69 3,440 +0.14(+1.32%)
Jul 26, 2012 10.39 10.55 10.39 10.55 3,912 +0.22(+2.14%)
Jul 24, 2012 10.39 10.33 10.33 10.33 31,700 -0.12(-1.17%)
Jul 23, 2012 10.43 10.58 10.40 10.45 6,587 -0.01(-0.11%)
Jul 20, 2012 10.59 10.59 10.46 10.46 2,586 -0.17(-1.62%)
Jul 19, 2012 10.65 10.65 10.60 10.63 1,174 +0.00(+0.00%)
Jul 18, 2012 10.63 10.63 10.63 10.63 652 +0.02(+0.22%)
Jul 17, 2012 10.66 10.66 10.61 10.61 6,580 +0.06(+0.58%)
Jul 16, 2012 10.46 10.59 10.46 10.55 4,968 -0.02(-0.22%)
Jul 13, 2012 10.56 10.57 10.56 10.57 1,304 +0.07(+0.66%)
Jul 12, 2012 10.53 10.53 10.46 10.50 2,348 -0.02(-0.21%)
Jul 11, 2012 10.43 10.55 10.41 10.52 4,599 +0.15(+1.47%)
Jul 10, 2012 10.39 10.42 10.37 10.37 1,737 -0.09(-0.88%)
Jul 09, 2012 10.49 10.56 10.46 10.46 4,965 -0.05(-0.51%)
Jul 06, 2012 10.56 10.56 10.46 10.52 1,917 -0.20(-1.86%)
Jul 05, 2012 10.57 10.72 10.57 10.72 913 -0.02(-0.14%)
Jul 03, 2012 10.73 10.73 10.73 10.73 354 +0.17(+1.60%)
Jul 02, 2012 10.72 10.72 10.56 10.56 4,801 -0.12(-1.15%)
Jun 29, 2012 10.59 10.78 10.59 10.69 9,271 +0.14(+1.37%)
Jun 28, 2012 10.56 10.59 10.43 10.54 1,929 +0.05(+0.52%)
Jun 27, 2012 10.61 10.66 10.49 10.49 22,451 -0.03(-0.29%)
Jun 26, 2012 10.45 10.54 10.45 10.52 6,940 +0.17(+1.63%)
Jun 25, 2012 10.57 10.57 10.35 10.35 15,116 +0.04(+0.38%)
Jun 22, 2012 10.43 10.43 10.26 10.31 17,753 -0.04(-0.36%)
Jun 21, 2012 10.47 10.47 10.35 10.35 2,476 -0.10(-0.92%)
Jun 18, 2012 10.45 10.44 10.44 10.44 61,158 -0.04(-0.42%)
Jun 15, 2012 10.51 10.51 10.49 10.49 625 -0.03(-0.28%)
Jun 14, 2012 10.49 10.52 10.48 10.52 901 +0.02(+0.21%)
Jun 13, 2012 10.45 10.50 10.45 10.49 2,500 -0.16(-1.53%)
Jun 12, 2012 10.48 10.66 10.48 10.66 2,469 +0.12(+1.12%)
Jun 11, 2012 10.72 10.72 10.54 10.54 2,408 -0.04(-0.42%)
Jun 08, 2012 10.58 10.58 10.58 10.58 338 -0.06(-0.56%)
Jun 07, 2012 10.66 10.66 10.64 10.64 947 -0.01(-0.07%)
Jun 06, 2012 10.65 10.65 10.65 10.65 3,439 -0.03(-0.28%)
Jun 05, 2012 10.55 10.74 10.55 10.68 5,206 +0.15(+1.42%)
Jun 04, 2012 10.54 10.54 10.52 10.53 1,546 -0.08(-0.72%)
Jun 01, 2012 10.61 10.61 10.57 10.61 5,032 -0.13(-1.24%)
May 31, 2012 10.69 10.74 10.69 10.74 3,103 -0.13(-1.16%)
May 30, 2012 10.88 10.88 10.78 10.86 7,144 -0.01(-0.14%)
May 29, 2012 10.77 10.89 10.77 10.88 8,498 +0.11(+1.03%)
May 25, 2012 10.99 10.99 10.77 10.77 3,794 +0.00(+0.00%)
May 24, 2012 10.71 10.97 10.71 10.77 1,990 -0.02(-0.21%)
May 23, 2012 10.77 10.80 10.76 10.79 2,232 -0.26(-2.34%)
May 22, 2012 11.06 11.06 11.03 11.05 4,335 +0.16(+1.42%)
May 21, 2012 10.92 10.92 10.89 10.89 3,890 +0.18(+1.73%)
May 18, 2012 10.72 10.72 10.71 10.71 1,691 -0.29(-2.62%)
May 15, 2012 10.94 11.00 11.00 11.00 1,082 +0.02(+0.20%)
May 14, 2012 11.09 11.09 10.97 10.97 676 -0.16(-1.39%)
May 10, 2012 11.13 11.13 11.13 11.13 3,247 -0.03(-0.27%)
May 09, 2012 11.16 11.16 11.16 11.16 447 -0.07(-0.66%)
May 08, 2012 11.09 11.23 11.09 11.23 1,311 +0.00(+0.00%)
May 07, 2012 11.14 11.26 11.14 11.23 2,029 +0.04(+0.40%)
May 04, 2012 11.20 11.20 11.18 11.19 1,765 -0.06(-0.52%)
May 03, 2012 11.25 11.25 11.25 11.25 2,029 -0.05(-0.45%)
May 02, 2012 11.27 11.32 11.24 11.30 37,005 -0.06(-0.55%)
May 01, 2012 11.32 11.36 11.32 11.36 1,474 +0.09(+0.80%)
Apr 30, 2012 11.28 11.28 11.27 11.27 2,017 -0.01(-0.07%)
Apr 27, 2012 11.33 11.37 11.28 11.28 1,488 -0.08(-0.71%)
Apr 26, 2012 11.35 11.36 11.30 11.36 6,602 +0.16(+1.44%)
Apr 25, 2012 11.35 11.35 11.20 11.20 1,583 -0.13(-1.17%)
Apr 24, 2012 11.25 11.33 11.24 11.33 3,144 +0.11(+0.99%)
Apr 23, 2012 11.17 11.29 11.15 11.22 9,123 +0.07(+0.66%)
Apr 19, 2012 11.31 11.14 11.14 11.14 5,276 -0.02(-0.20%)
Apr 18, 2012 11.29 11.29 11.17 11.17 3,033 -0.12(-1.03%)
Apr 17, 2012 11.15 11.34 11.15 11.28 13,343 +0.12(+1.11%)
Apr 16, 2012 11.16 11.16 11.09 11.16 26,452 -0.07(-0.66%)
Apr 13, 2012 11.15 11.26 11.15 11.23 10,418 +0.06(+0.53%)
Apr 12, 2012 11.18 11.18 11.17 11.17 1,353 +0.05(+0.47%)
Apr 11, 2012 11.12 11.12 11.12 11.12 405 -0.01(-0.07%)
Apr 10, 2012 11.16 11.20 11.09 11.13 9,158 -0.02(-0.20%)
Apr 09, 2012 11.17 11.17 11.09 11.15 1,692 -0.04(-0.34%)
Apr 05, 2012 11.28 11.29 11.17 11.19 1,787 -0.10(-0.90%)
Apr 04, 2012 11.29 11.29 11.29 11.29 811 -0.13(-1.10%)
Apr 03, 2012 11.43 11.49 11.42 11.42 18,014 -0.07(-0.64%)
Apr 02, 2012 11.48 11.51 11.31 11.49 10,346 +0.04(+0.32%)
Mar 30, 2012 11.46 11.51 11.45 11.46 7,988 +0.08(+0.73%)
Mar 29, 2012 11.39 11.44 11.36 11.37 5,908 +0.05(+0.44%)
Mar 28, 2012 11.37 11.39 11.32 11.32 3,112 -0.06(-0.49%)
Mar 27, 2012 11.30 11.38 11.09 11.38 11,162 -0.08(-0.67%)
Mar 26, 2012 11.37 11.46 11.37 11.46 3,517 +0.13(+1.11%)
Mar 23, 2012 11.25 11.33 11.18 11.33 77,736 +0.05(+0.45%)
Mar 22, 2012 11.28 11.28 11.28 11.28 4,946 -0.12(-1.09%)
Mar 21, 2012 11.34 11.40 11.33 11.40 2,404 +0.03(+0.26%)
Mar 20, 2012 11.45 11.45 11.34 11.37 2,831 -0.07(-0.59%)
Mar 19, 2012 11.36 11.44 11.36 11.44 546 +0.10(+0.92%)
Mar 16, 2012 11.44 11.44 11.31 11.34 21,943 -0.04(-0.31%)
Mar 15, 2012 11.36 11.37 11.26 11.37 2,968 -0.02(-0.15%)
Mar 14, 2012 11.26 11.40 11.26 11.39 3,811 +0.03(+0.26%)
Mar 13, 2012 11.32 11.40 11.32 11.36 12,714 +0.03(+0.26%)
Mar 12, 2012 11.43 11.43 11.33 11.33 1,093 +0.02(+0.19%)
Mar 09, 2012 11.23 11.31 11.23 11.31 1,230 -0.02(-0.18%)
Mar 08, 2012 11.21 11.33 11.21 11.33 22,148 +0.20(+1.75%)
Mar 07, 2012 11.26 11.26 11.10 11.13 1,230 -0.09(-0.76%)
Mar 06, 2012 11.15 11.40 11.15 11.22 23,755 -0.20(-1.72%)
Mar 05, 2012 11.50 11.50 11.41 11.41 2,681 +0.03(+0.23%)
Mar 02, 2012 11.39 11.39 11.39 11.39 273 -0.02(-0.19%)
Mar 01, 2012 11.44 11.45 11.40 11.41 9,789 +0.11(+0.97%)
Feb 29, 2012 11.27 11.31 11.27 11.30 1,230 +0.15(+1.38%)
Feb 28, 2012 11.20 11.26 11.15 11.15 2,303 -0.07(-0.65%)
Feb 27, 2012 11.09 11.26 11.09 11.22 6,609 +0.07(+0.66%)
Feb 24, 2012 11.15 11.15 11.15 11.15 705 -0.03(-0.26%)
Feb 23, 2012 11.07 11.18 11.06 11.18 4,399 +0.01(+0.13%)
Feb 22, 2012 11.15 11.16 11.15 11.16 2,324 +0.09(+0.81%)
Feb 21, 2012 11.13 11.14 11.07 11.07 3,835 +0.06(+0.54%)
Feb 17, 2012 11.02 11.02 11.01 11.01 3,631 +0.08(+0.73%)
Feb 16, 2012 10.91 10.99 10.91 10.93 49,129 +0.07(+0.65%)
Feb 15, 2012 10.91 10.91 10.77 10.86 8,480 -0.07(-0.67%)
Feb 14, 2012 10.66 10.96 10.66 10.93 7,224 +0.10(+0.88%)
Feb 13, 2012 10.98 10.98 10.82 10.84 6,152 -0.12(-1.13%)
Feb 09, 2012 10.96 10.96 10.96 10.96 683 +0.02(+0.18%)
Feb 08, 2012 10.96 10.97 10.94 10.94 1,636 +0.12(+1.10%)
Feb 07, 2012 10.76 10.93 10.76 10.82 2,234 -0.07(-0.68%)
Feb 06, 2012 10.93 10.93 10.90 10.90 683 -0.04(-0.33%)
Feb 03, 2012 10.96 10.96 10.91 10.93 973 +0.12(+1.15%)
Feb 01, 2012 10.77 10.81 10.81 10.81 5,742 +0.05(+0.48%)
Jan 31, 2012 10.83 10.83 10.65 10.76 7,134 +0.05(+0.51%)
Jan 30, 2012 10.55 10.71 10.55 10.71 1,640 +0.14(+1.36%)
Jan 27, 2012 10.48 10.56 10.48 10.56 410 -0.03(-0.28%)
Jan 26, 2012 10.69 10.69 10.57 10.59 7,065 +0.01(+0.12%)
Jan 25, 2012 10.45 10.65 10.45 10.58 17,345 +0.02(+0.23%)
Jan 24, 2012 10.51 10.55 10.41 10.55 11,293 +0.01(+0.14%)
Jan 23, 2012 10.60 10.60 10.51 10.54 6,425 -0.01(-0.11%)
Jan 20, 2012 10.45 10.55 10.45 10.55 4,120 +0.09(+0.88%)
Jan 19, 2012 10.47 10.57 10.45 10.46 3,185 -0.09(-0.87%)
Jan 18, 2012 10.48 10.61 10.48 10.55 14,607 +0.07(+0.67%)
Jan 17, 2012 10.49 10.65 10.48 10.48 1,838 -0.03(-0.28%)
Jan 13, 2012 10.55 10.55 10.50 10.51 2,939 -0.07(-0.70%)
Jan 12, 2012 10.52 10.61 10.52 10.58 2,782 -0.07(-0.68%)
Jan 11, 2012 10.64 10.66 10.60 10.66 2,994 +0.05(+0.44%)
Jan 10, 2012 10.66 10.66 10.52 10.61 9,912 -0.01(-0.10%)
Jan 09, 2012 10.57 10.63 10.57 10.62 22,696 -0.03(-0.28%)
Jan 06, 2012 10.61 10.77 10.61 10.65 4,238 -0.15(-1.36%)
Jan 05, 2012 10.80 10.80 10.80 10.80 3,691 +0.05(+0.48%)
Jan 04, 2012 10.74 10.75 10.69 10.74 7,004 +0.04(+0.41%)
Dec 30, 2011 10.88 10.88 10.70 10.70 14,150 -0.11(-1.01%)
Dec 29, 2011 10.77 10.81 10.73 10.81 31,046 +0.21(+2.00%)
Dec 28, 2011 10.65 10.65 10.60 10.60 3,007 -0.04(-0.41%)
Dec 27, 2011 10.61 10.67 10.50 10.64 8,342 -0.06(-0.59%)
Dec 23, 2011 10.56 10.74 10.56 10.71 3,042 +0.13(+1.22%)
Dec 21, 2011 10.72 10.72 10.58 10.58 410 -0.24(-2.23%)
Dec 20, 2011 10.71 10.82 10.71 10.82 1,974 +0.31(+2.92%)
Dec 19, 2011 10.74 10.74 10.51 10.51 59,167 -0.26(-2.44%)
Dec 16, 2011 10.77 10.77 10.77 10.77 820 +0.02(+0.20%)
Dec 15, 2011 10.77 10.77 10.74 10.75 3,874 -0.04(-0.34%)
Dec 14, 2011 10.75 10.79 10.75 10.79 1,025 -0.11(-1.01%)
Dec 13, 2011 10.83 10.91 10.83 10.90 6,501 +0.11(+1.03%)
Dec 12, 2011 10.81 10.82 10.76 10.79 10,163 -0.11(-0.98%)
Dec 09, 2011 10.89 10.89 10.89 10.89 546 -0.00(-0.04%)
Dec 08, 2011 10.98 10.98 10.88 10.90 5,568 -0.07(-0.67%)
Dec 06, 2011 10.90 10.97 10.97 10.97 4,101 -0.04(-0.40%)
Dec 05, 2011 10.91 11.04 10.91 11.02 7,570 +0.11(+1.01%)
Dec 02, 2011 10.86 10.91 10.86 10.91 8,687 +0.01(+0.12%)
Dec 01, 2011 10.91 10.93 10.88 10.89 22,927 -0.15(-1.38%)
Nov 30, 2011 11.04 11.05 10.97 11.04 4,801 +0.29(+2.65%)
Nov 29, 2011 10.72 10.78 10.72 10.76 5,053 -0.02(-0.20%)
Nov 28, 2011 10.58 10.79 10.53 10.78 38,442 +0.25(+2.36%)
Nov 25, 2011 10.54 10.54 10.53 10.53 1,301 -0.07(-0.69%)
Nov 23, 2011 10.63 10.63 10.61 10.61 4,711 -0.12(-1.09%)
Nov 22, 2011 10.69 10.72 10.67 10.72 5,031 +0.10(+0.98%)
Nov 21, 2011 10.58 10.64 10.58 10.62 1,029 -0.12(-1.13%)
Nov 18, 2011 10.80 10.83 10.55 10.74 2,592 -0.04(-0.35%)
Nov 17, 2011 10.96 10.96 10.78 10.78 2,724 -0.22(-2.03%)
Nov 15, 2011 10.86 11.00 11.00 11.00 17,910 +0.04(+0.33%)
Nov 10, 2011 10.89 10.96 10.96 10.96 1,093 +0.11(+1.01%)
Nov 09, 2011 10.95 11.02 10.85 10.85 10,254 -0.34(-3.07%)
Nov 08, 2011 11.07 11.20 11.07 11.20 15,586 +0.21(+1.93%)
Nov 07, 2011 11.06 11.10 10.90 10.99 3,554 -0.01(-0.13%)
Nov 04, 2011 11.02 11.02 11.00 11.00 1,487 -0.04(-0.40%)
Nov 03, 2011 10.88 11.04 10.88 11.04 2,906 +0.13(+1.21%)
Nov 02, 2011 10.91 10.91 10.91 10.91 198 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.