Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.81	16.83	16.79	16.79	735	-0.18(-1.07%)
Feb 27, 2018	17.10	17.11	16.92	16.97	4,522	-0.18(-1.06%)
Feb 26, 2018	17.17	17.18	17.09	17.15	3,694	+0.07(+0.40%)
Feb 23, 2018	16.96	17.08	16.96	17.08	2,087	+0.18(+1.03%)
Feb 22, 2018	16.90	16.91	16.85	16.91	1,817	-0.18(-1.02%)
Feb 21, 2018	17.08	17.08	17.08	17.08	433	+0.23(+1.39%)
Feb 20, 2018	16.95	16.95	16.85	16.85	837	-0.44(-2.53%)
Feb 16, 2018		17.29	17.29	17.29	0	+0.25(+1.46%)
Feb 15, 2018	17.02	17.04	17.02	17.04	1,728	-0.10(-0.61%)
Feb 14, 2018	17.14	17.14	17.14	17.14	1,632	+0.44(+2.63%)
Feb 13, 2018	16.78	16.90	16.73	16.70	7,256	+0.04(+0.26%)
Feb 12, 2018	16.58	16.69	16.57	16.66	2,060	+0.17(+1.06%)
Feb 09, 2018	16.47	16.49	16.47	16.49	441	+0.09(+0.57%)
Feb 08, 2018	16.58	16.58	16.35	16.39	2,910	-0.16(-0.95%)
Feb 07, 2018	16.58	16.62	16.55	16.55	2,292	-0.01(-0.06%)
Feb 06, 2018	16.43	16.59	16.43	16.56	2,583	+0.09(+0.56%)
Feb 05, 2018	16.50	16.62	16.47	16.47	4,133	-0.22(-1.32%)
Feb 02, 2018	16.84	17.10	16.69	16.69	4,337	-0.40(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.