Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.19	15.19	15.04	15.10	1,937	+0.03(+0.18%)
Apr 28, 2016	15.07	15.07	15.07	15.07	130	+0.17(+1.15%)
Apr 27, 2016	14.98	15.14	14.84	14.90	1,893	-0.32(-2.10%)
Apr 26, 2016	14.99	15.22	14.99	15.22	512	+0.41(+2.77%)
Apr 25, 2016	14.80	15.03	14.80	14.81	7,555	+0.07(+0.50%)
Apr 22, 2016	14.77	14.77	14.74	14.74	1,955	-0.22(-1.47%)
Apr 21, 2016	14.87	15.07	14.87	14.96	8,682	+0.00(+0.00%)
Apr 20, 2016	14.95	14.97	14.95	14.96	829	+0.16(+1.08%)
Apr 19, 2016	15.15	15.15	14.79	14.80	7,517	-0.22(-1.50%)
Apr 18, 2016	14.97	15.02	14.80	15.02	2,515	+0.16(+1.05%)
Apr 15, 2016	15.07	15.07	14.86	14.87	1,131	-0.15(-0.98%)
Apr 14, 2016	14.73	15.01	14.73	15.01	5,977	+0.29(+1.99%)
Apr 13, 2016	14.82	14.82	14.72	14.72	2,363	+0.01(+0.04%)
Apr 12, 2016	14.57	14.82	14.57	14.72	4,951	+0.01(+0.08%)
Apr 11, 2016	14.55	14.70	14.55	14.70	4,418	+0.18(+1.25%)
Apr 08, 2016	14.51	14.63	14.51	14.52	1,372	+0.01(+0.06%)
Apr 07, 2016	14.74	14.76	14.50	14.51	4,921	-0.03(-0.18%)
Apr 06, 2016	14.42	14.54	14.42	14.54	1,749	+0.00(+0.03%)
Apr 04, 2016	14.50	14.53	14.53	14.53	135	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.