Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.38 13.66 13.22 13.66 10,996 +0.64(+4.90%)
Sep 29, 2008 13.67 13.67 12.78 13.03 19,760 -0.57(-4.20%)
Sep 26, 2008 13.48 13.60 13.46 13.60 1,664 +0.00(+0.00%)
Sep 25, 2008 13.64 13.70 13.59 13.60 26,361 +0.13(+1.00%)
Sep 24, 2008 13.65 13.68 13.45 13.46 52,649 -0.36(-2.61%)
Sep 23, 2008 14.06 16.10 13.48 13.82 42,452 -0.85(-5.79%)
Sep 22, 2008 14.21 14.92 14.13 14.67 16,933 -0.02(-0.14%)
Sep 19, 2008 14.00 18.90 14.00 14.69 103,239 +1.09(+8.01%)
Sep 18, 2008 13.49 19.25 13.31 13.60 21,385 -0.03(-0.20%)
Sep 17, 2008 13.60 13.85 13.44 13.63 30,461 +0.41(+3.10%)
Sep 16, 2008 13.07 13.26 11.82 13.22 31,796 +0.12(+0.88%)
Sep 15, 2008 13.21 13.44 13.06 13.11 55,372 -1.15(-8.07%)
Sep 12, 2008 14.32 14.32 14.24 14.26 6,816 -0.02(-0.14%)
Sep 11, 2008 14.23 14.34 14.13 14.28 10,207 -0.13(-0.90%)
Sep 10, 2008 14.45 14.48 14.24 14.41 7,896 +0.12(+0.86%)
Sep 09, 2008 14.71 14.71 14.24 14.28 33,310 -0.29(-1.98%)
Sep 08, 2008 14.71 14.78 14.52 14.57 27,576 -0.29(-1.95%)
Sep 05, 2008 14.76 14.86 14.63 14.86 51,169 +0.05(+0.32%)
Sep 04, 2008 16.46 16.46 14.81 14.81 15,328 -0.43(-2.82%)
Sep 03, 2008 15.22 15.26 15.20 15.24 12,811 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.