Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.62	16.86	16.60	16.78	100,705	+0.00(+0.00%)
Jan 29, 2015	16.73	16.84	16.68	16.78	101,713	+0.04(+0.25%)
Jan 28, 2015	17.02	17.02	16.74	16.74	2,475	-0.06(-0.35%)
Jan 27, 2015	16.75	17.03	16.74	16.80	12,900	-0.07(-0.44%)
Jan 26, 2015	16.74	16.95	16.74	16.87	5,850	+0.08(+0.49%)
Jan 23, 2015	16.86	17.07	16.71	16.79	19,543	-0.08(-0.49%)
Jan 22, 2015	17.11	17.11	16.82	16.87	12,119	-0.27(-1.55%)
Jan 21, 2015	16.85	17.15	16.75	17.14	34,695	+0.26(+1.53%)
Jan 20, 2015	16.82	17.00	16.78	16.88	20,932	-0.00(-0.01%)
Jan 16, 2015	16.75	17.08	16.72	16.88	11,052	+0.06(+0.35%)
Jan 15, 2015	16.89	16.98	16.82	16.82	3,875	-0.09(-0.54%)
Jan 14, 2015	16.79	17.11	16.79	16.92	4,996	+0.04(+0.25%)
Jan 13, 2015	16.93	17.18	16.84	16.87	21,024	+0.04(+0.25%)
Jan 12, 2015	17.06	17.06	16.76	16.83	13,396	-0.27(-1.60%)
Jan 09, 2015	17.07	17.28	17.07	17.11	20,634	-0.10(-0.58%)
Jan 08, 2015	16.98	17.29	16.98	17.21	24,455	+0.50(+2.98%)
Jan 07, 2015	16.64	16.73	16.60	16.71	22,076	+0.29(+1.77%)
Jan 06, 2015	16.66	16.67	16.41	16.42	14,746	-0.17(-1.05%)
Jan 05, 2015	16.60	17.04	16.59	16.59	29,610	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.