Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2286 0.2286 0.2286 0.2286 14,870 -0.02(-8.11%)
Sep 27, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Sep 26, 2002 0.2488 0.2488 0.2488 0.2488 10,409 +0.00(+0.00%)
Sep 25, 2002 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Sep 24, 2002 0.2354 0.2488 0.2085 0.2488 29,741 +0.01(+5.71%)
Sep 23, 2002 0.2488 0.2488 0.2488 0.2354 10,112 -0.03(-10.26%)
Sep 20, 2002 0.2690 0.2824 0.2488 0.2623 85,506 -0.03(-9.30%)
Sep 19, 2002 0.2757 0.2892 0.2757 0.2892 56,657 +0.01(+4.88%)
Sep 18, 2002 0.2824 0.2824 0.2757 0.2757 40,448 -0.01(-2.38%)
Sep 17, 2002 0.2892 0.2892 0.2824 0.2824 12,640 +0.01(+2.44%)
Sep 16, 2002 0.2690 0.2757 0.2690 0.2757 46,098 +0.03(+13.89%)
Sep 13, 2002 0.2421 0.2421 0.2421 0.2421 11,896 -0.02(-7.69%)
Sep 12, 2002 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Sep 11, 2002 0.2085 0.2623 0.2085 0.2623 43,124 +0.05(+21.88%)
Sep 10, 2002 0.2017 0.2152 0.2017 0.2152 12,640 +0.01(+6.67%)
Sep 09, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Sep 06, 2002 0.1479 0.2017 0.1479 0.2017 59,482 +0.04(+25.00%)
Sep 04, 2002 0.1614 0.1614 0.1614 0.1614 7,435 -0.01(-4.00%)
Sep 03, 2002 0.1479 0.1681 0.1479 0.1681 14,870 +0.02(+13.64%)
Aug 30, 2002 0.1412 0.1547 0.1412 0.1479 172,053 -0.01(-4.35%)
Aug 29, 2002 0.1547 0.1547 0.1547 0.1547 8,922 +0.00(+0.00%)
Aug 28, 2002 0.1547 0.1547 0.1547 0.1547 0 +0.00(+0.00%)
Aug 27, 2002 0.1681 0.1681 0.1547 0.1547 70,040 -0.02(-11.54%)
Aug 26, 2002 0.1816 0.1816 0.1748 0.1748 34,946 -0.01(-3.70%)
Aug 23, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 22, 2002 0.1816 0.1816 0.1816 0.1816 743 +0.00(+0.00%)
Aug 21, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Aug 20, 2002 0.1816 0.1816 0.1816 0.1816 7,435 +0.00(+0.00%)
Aug 16, 2002 0.1816 0.1816 0.1816 0.1816 11,152 +0.01(+8.00%)
Aug 15, 2002 0.1681 0.1681 0.1681 0.1681 22,305 +0.00(+0.00%)
Aug 14, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 13, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 12, 2002 0.1681 0.1681 0.1681 0.1681 4,163 +0.00(+0.00%)
Aug 07, 2002 0.1681 0.1681 0.1681 0.1681 14,870 +0.00(+0.00%)
Aug 06, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 05, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 02, 2002 0.1681 0.1681 0.1681 0.1681 0 +0.00(+0.00%)
Aug 01, 2002 0.1816 0.1816 0.1681 0.1681 21,562 -0.01(-7.41%)
Jul 31, 2002 0.1547 0.1816 0.1479 0.1816 34,351 +0.03(+22.73%)
Jul 30, 2002 0.1816 0.1816 0.1479 0.1479 56,508 -0.03(-18.52%)
Jul 29, 2002 0.1816 0.1816 0.1816 0.1816 1,487 -0.02(-10.00%)
Jul 26, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 25, 2002 0.2017 0.2017 0.2017 0.2017 0 +0.00(+0.00%)
Jul 24, 2002 0.1748 0.2017 0.1748 0.2017 7,435 +0.01(+7.14%)
Jul 23, 2002 0.1883 0.1883 0.1883 0.1883 297 +0.00(+0.00%)
Jul 22, 2002 0.1883 0.1950 0.1883 0.1883 48,329 -0.01(-3.45%)
Jul 19, 2002 0.2824 0.2824 0.1950 0.1950 110,340 -0.12(-38.30%)
Jul 12, 2002 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 11, 2002 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 10, 2002 0.3295 0.3295 0.3161 0.3161 96,659 -0.01(-4.08%)
Jul 09, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 08, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Jul 05, 2002 0.3295 0.3295 0.3295 0.3295 4,461 -0.01(-2.00%)
Jul 04, 2002 0.3362 0.3362 0.3362 0.3362 14,870 +0.00(+0.00%)
Jul 03, 2002 0.3362 0.3362 0.3362 0.3362 14,870 +0.03(+8.70%)
Jul 02, 2002 0.3093 0.3093 0.3093 0.3093 1,487 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.