Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 14.06 14.24 14.06 14.20 0 +0.13(+0.95%)
Sep 26, 2013 14.18 14.30 14.06 14.07 0 -0.03(-0.22%)
Sep 25, 2013 14.25 14.25 14.08 14.10 0 -0.06(-0.39%)
Sep 24, 2013 14.06 14.39 14.02 14.15 0 -0.12(-0.83%)
Sep 23, 2013 14.10 14.41 14.10 14.27 0 +0.13(+0.90%)
Sep 20, 2013 14.52 14.52 14.09 14.14 0 -0.21(-1.43%)
Sep 19, 2013 14.63 14.63 14.18 14.35 0 -0.14(-0.98%)
Sep 18, 2013 14.41 14.49 14.12 14.49 0 +0.28(+1.95%)
Sep 17, 2013 14.29 14.37 14.16 14.21 0 +0.06(+0.46%)
Sep 16, 2013 13.99 14.29 13.99 14.15 0 +0.16(+1.12%)
Sep 13, 2013 13.94 14.07 13.91 13.99 0 +0.10(+0.68%)
Sep 12, 2013 13.83 14.04 13.82 13.90 0 +0.05(+0.34%)
Sep 11, 2013 13.94 13.98 13.85 13.85 0 -0.04(-0.29%)
Sep 10, 2013 13.65 14.07 13.65 13.89 0 +0.43(+3.18%)
Sep 09, 2013 13.30 13.52 13.23 13.46 0 +0.07(+0.54%)
Sep 06, 2013 13.30 13.57 13.30 13.39 0 -0.12(-0.89%)
Sep 05, 2013 13.44 13.54 13.31 13.51 0 -0.11(-0.78%)
Sep 04, 2013 13.58 13.75 13.58 13.62 0 -0.08(-0.62%)
Sep 03, 2013 13.73 13.98 13.65 13.70 0 -0.36(-2.54%)
Aug 30, 2013 14.16 14.16 13.90 14.06 0 +0.02(+0.17%)
Aug 29, 2013 14.07 14.16 14.03 14.03 0 +0.13(+0.97%)
Aug 28, 2013 14.21 14.21 13.90 13.90 0 -0.28(-1.96%)
Aug 27, 2013 14.40 14.40 14.10 14.18 0 -0.31(-2.14%)
Aug 26, 2013 14.72 14.72 14.39 14.49 0 -0.17(-1.18%)
Aug 23, 2013 14.61 14.74 14.51 14.66 0 +0.17(+1.17%)
Aug 22, 2013 14.37 14.50 14.34 14.49 0 +0.10(+0.70%)
Aug 21, 2013 14.51 14.60 14.37 14.39 0 -0.06(-0.44%)
Aug 20, 2013 14.43 14.46 14.43 14.45 0 +0.05(+0.33%)
Aug 19, 2013 14.21 14.50 14.21 14.40 0 +0.09(+0.61%)
Aug 16, 2013 14.25 14.45 14.22 14.32 0 -0.02(-0.14%)
Aug 15, 2013 14.47 14.50 14.23 14.34 14,507 -0.13(-0.90%)
Aug 14, 2013 14.56 14.60 14.46 14.47 0 +0.01(+0.06%)
Aug 13, 2013 14.62 14.62 14.38 14.46 8,191 -0.03(-0.22%)
Aug 12, 2013 14.56 14.56 14.32 14.49 3,789 +0.02(+0.17%)
Aug 09, 2013 14.57 14.57 14.46 14.47 9,596 -0.09(-0.61%)
Aug 08, 2013 14.36 14.56 14.36 14.56 3,315 +0.09(+0.65%)
Aug 07, 2013 14.46 14.59 14.39 14.46 8,398 -0.00(-0.03%)
Aug 06, 2013 14.62 14.62 14.37 14.47 28,696 -0.02(-0.16%)
Aug 05, 2013 14.44 14.60 14.44 14.49 10,498 -0.03(-0.20%)
Aug 02, 2013 14.40 14.52 14.40 14.52 4,247 +0.21(+1.48%)
Aug 01, 2013 14.44 14.44 14.28 14.31 6,880 +0.09(+0.61%)
Jul 31, 2013 14.33 14.52 14.21 14.22 0 -0.02(-0.11%)
Jul 30, 2013 14.26 14.33 14.18 14.24 0 -0.02(-0.11%)
Jul 29, 2013 14.48 14.48 14.18 14.25 0 -0.29(-2.01%)
Jul 26, 2013 14.41 14.58 14.29 14.55 0 +0.21(+1.49%)
Jul 25, 2013 14.14 14.47 14.14 14.33 0 +0.06(+0.39%)
Jul 24, 2013 14.56 14.56 14.22 14.28 0 -0.29(-2.01%)
Jul 23, 2013 14.66 14.66 14.37 14.57 0 -0.05(-0.32%)
Jul 22, 2013 14.48 14.67 14.27 14.62 0 +0.38(+2.67%)
Jul 19, 2013 14.37 14.46 14.23 14.24 0 -0.01(-0.10%)
Jul 18, 2013 14.40 14.40 14.25 14.25 0 -0.14(-0.95%)
Jul 17, 2013 14.37 14.44 14.25 14.39 18,275 +0.19(+1.34%)
Jul 16, 2013 14.16 14.25 14.02 14.20 0 +0.16(+1.13%)
Jul 15, 2013 14.01 14.08 13.95 14.04 0 +0.16(+1.14%)
Jul 12, 2013 14.00 14.01 13.80 13.88 0 -0.06(-0.40%)
Jul 11, 2013 13.81 13.96 13.81 13.94 0 +0.10(+0.74%)
Jul 10, 2013 13.96 13.96 13.83 13.83 0 -0.09(-0.68%)
Jul 09, 2013 14.00 14.00 13.67 13.93 0 +0.09(+0.62%)
Jul 08, 2013 13.82 13.91 13.78 13.84 0 +0.15(+1.10%)
Jul 05, 2013 13.65 13.99 13.64 13.69 0 -0.09(-0.63%)
Jul 03, 2013 13.79 13.85 13.78 13.78 0 -0.02(-0.17%)
Jul 02, 2013 13.72 13.98 13.45 13.80 0 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.