Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.17 15.24 15.15 15.19 7,536 -0.10(-0.65%)
Aug 30, 2016 15.50 15.50 15.29 15.29 30,287 -0.08(-0.54%)
Aug 29, 2016 15.29 15.50 15.29 15.37 16,416 +0.00(+0.03%)
Aug 26, 2016 15.44 15.44 15.37 15.37 1,108 +0.02(+0.10%)
Aug 25, 2016 15.41 15.41 15.34 15.35 7,140 +0.03(+0.18%)
Aug 24, 2016 15.47 15.47 15.32 15.33 787 -0.13(-0.87%)
Aug 23, 2016 15.43 15.46 15.35 15.46 8,193 +0.03(+0.22%)
Aug 22, 2016 15.42 15.43 15.28 15.43 122,843 -0.08(-0.51%)
Aug 19, 2016 15.53 15.57 15.51 15.51 3,125 -0.05(-0.35%)
Aug 18, 2016 15.54 15.57 15.53 15.56 1,705 -0.04(-0.29%)
Aug 17, 2016 15.53 15.60 15.53 15.60 1,886 +0.04(+0.29%)
Aug 16, 2016 15.59 15.65 15.56 15.56 3,975 +0.07(+0.46%)
Aug 15, 2016 15.50 15.52 15.49 15.49 1,112 +0.15(+0.95%)
Aug 11, 2016 15.39 15.34 15.34 15.34 117 +0.05(+0.34%)
Aug 10, 2016 15.43 15.43 15.28 15.29 7,100 -0.04(-0.29%)
Aug 09, 2016 15.28 15.37 15.28 15.33 8,513 +0.08(+0.53%)
Aug 08, 2016 15.16 15.27 15.16 15.25 2,474 +0.06(+0.41%)
Aug 05, 2016 15.13 15.19 15.12 15.19 4,589 +0.04(+0.28%)
Aug 04, 2016 15.08 15.15 15.08 15.15 2,164 +0.02(+0.13%)
Aug 03, 2016 15.03 15.14 15.03 15.13 1,592 +0.07(+0.49%)
Aug 02, 2016 15.12 15.13 15.06 15.06 5,056 -0.06(-0.42%)
Aug 01, 2016 15.24 15.48 15.10 15.12 11,273 -0.02(-0.12%)
Jul 29, 2016 15.13 15.18 15.12 15.14 4,783 -0.01(-0.06%)
Jul 28, 2016 15.16 15.22 15.09 15.15 15,114 +0.00(+0.00%)
Jul 27, 2016 15.10 15.16 15.08 15.15 5,875 +0.07(+0.48%)
Jul 26, 2016 15.08 15.12 15.03 15.07 6,390 +0.02(+0.12%)
Jul 25, 2016 15.03 15.11 15.02 15.06 5,572 +0.06(+0.42%)
Jul 22, 2016 14.85 15.04 14.85 14.99 8,314 +0.04(+0.24%)
Jul 21, 2016 15.07 15.07 14.92 14.96 58,507 -0.13(-0.84%)
Jul 20, 2016 15.06 15.14 15.06 15.08 2,830 +0.04(+0.24%)
Jul 18, 2016 15.10 15.05 15.05 15.05 86 -0.04(-0.24%)
Jul 15, 2016 15.02 15.08 15.00 15.08 3,453 +0.11(+0.72%)
Jul 14, 2016 14.98 15.08 14.95 14.97 12,222 +0.08(+0.54%)
Jul 13, 2016 14.88 15.12 14.86 14.89 10,156 +0.00(+0.00%)
Jul 12, 2016 14.88 14.96 14.88 14.89 11,489 +0.03(+0.18%)
Jul 11, 2016 14.83 14.89 14.82 14.87 13,614 +0.02(+0.12%)
Jul 08, 2016 14.89 14.85 14.76 14.85 50,167 +0.00(+0.00%)
Jul 07, 2016 14.77 14.88 14.77 14.85 19,869 -0.03(-0.18%)
Jul 05, 2016 14.78 14.88 14.78 14.88 6,530 +0.13(+0.92%)
Jul 01, 2016 14.63 14.74 14.74 14.74 8,000 +0.01(+0.05%)
Jun 30, 2016 14.78 14.78 14.73 14.73 724 +0.00(+0.01%)
Jun 29, 2016 14.73 14.73 14.73 14.73 1,097 -0.01(-0.09%)
Jun 28, 2016 14.66 14.79 14.66 14.74 6,233 -0.02(-0.16%)
Jun 27, 2016 14.63 14.85 14.62 14.77 19,008 +0.14(+0.98%)
Jun 24, 2016 14.76 14.97 14.45 14.62 11,564 -0.29(-1.93%)
Jun 23, 2016 14.99 14.99 14.80 14.91 7,959 +0.08(+0.56%)
Jun 22, 2016 14.83 14.83 14.83 14.83 283 -0.16(-1.09%)
Jun 21, 2016 14.90 15.00 14.81 14.99 7,166 -0.07(-0.48%)
Jun 20, 2016 14.89 15.06 14.75 15.06 10,392 +0.50(+3.43%)
Jun 17, 2016 14.62 14.70 14.55 14.57 2,557 -0.03(-0.18%)
Jun 16, 2016 14.50 14.66 14.50 14.59 18,068 -0.00(-0.02%)
Jun 15, 2016 14.74 14.74 14.59 14.59 40,667 -0.19(-1.27%)
Jun 14, 2016 14.67 14.92 14.62 14.78 22,721 +0.07(+0.47%)
Jun 13, 2016 14.70 14.75 14.61 14.71 16,687 -0.03(-0.23%)
Jun 10, 2016 14.74 14.85 14.73 14.75 23,622 +0.00(+0.00%)
Jun 09, 2016 14.79 14.96 14.75 14.75 35,934 -0.17(-1.16%)
Jun 08, 2016 14.84 14.94 14.84 14.92 19,408 +0.14(+0.94%)
Jun 07, 2016 14.74 14.86 14.74 14.78 4,333 +0.16(+1.06%)
Jun 06, 2016 14.64 14.82 14.59 14.63 22,320 -0.00(-0.00%)
Jun 03, 2016 14.64 14.66 14.57 14.63 5,016 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.