Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.16 14.16 13.90 14.06 0 +0.02(+0.17%)
Aug 29, 2013 14.07 14.16 14.03 14.03 0 +0.13(+0.97%)
Aug 28, 2013 14.21 14.21 13.90 13.90 0 -0.28(-1.96%)
Aug 27, 2013 14.40 14.40 14.10 14.18 0 -0.31(-2.14%)
Aug 26, 2013 14.72 14.72 14.39 14.49 0 -0.17(-1.18%)
Aug 23, 2013 14.61 14.74 14.51 14.66 0 +0.17(+1.17%)
Aug 22, 2013 14.37 14.50 14.34 14.49 0 +0.10(+0.70%)
Aug 21, 2013 14.51 14.60 14.37 14.39 0 -0.06(-0.44%)
Aug 20, 2013 14.43 14.46 14.43 14.45 0 +0.05(+0.33%)
Aug 19, 2013 14.21 14.50 14.21 14.40 0 +0.09(+0.61%)
Aug 16, 2013 14.25 14.45 14.22 14.32 0 -0.02(-0.14%)
Aug 15, 2013 14.47 14.50 14.23 14.34 14,507 -0.13(-0.90%)
Aug 14, 2013 14.56 14.60 14.46 14.47 0 +0.01(+0.06%)
Aug 13, 2013 14.62 14.62 14.38 14.46 8,191 -0.03(-0.22%)
Aug 12, 2013 14.56 14.56 14.32 14.49 3,789 +0.02(+0.17%)
Aug 09, 2013 14.57 14.57 14.46 14.47 9,596 -0.09(-0.61%)
Aug 08, 2013 14.36 14.56 14.36 14.56 3,315 +0.09(+0.65%)
Aug 07, 2013 14.46 14.59 14.39 14.46 8,398 -0.00(-0.03%)
Aug 06, 2013 14.62 14.62 14.37 14.47 28,696 -0.02(-0.16%)
Aug 05, 2013 14.44 14.60 14.44 14.49 10,498 -0.03(-0.20%)
Aug 02, 2013 14.40 14.52 14.40 14.52 4,247 +0.21(+1.48%)
Aug 01, 2013 14.44 14.44 14.28 14.31 6,880 +0.09(+0.61%)
Jul 31, 2013 14.33 14.52 14.21 14.22 0 -0.02(-0.11%)
Jul 30, 2013 14.26 14.33 14.18 14.24 0 -0.02(-0.11%)
Jul 29, 2013 14.48 14.48 14.18 14.25 0 -0.29(-2.01%)
Jul 26, 2013 14.41 14.58 14.29 14.55 0 +0.21(+1.49%)
Jul 25, 2013 14.14 14.47 14.14 14.33 0 +0.06(+0.39%)
Jul 24, 2013 14.56 14.56 14.22 14.28 0 -0.29(-2.01%)
Jul 23, 2013 14.66 14.66 14.37 14.57 0 -0.05(-0.32%)
Jul 22, 2013 14.48 14.67 14.27 14.62 0 +0.38(+2.67%)
Jul 19, 2013 14.37 14.46 14.23 14.24 0 -0.01(-0.10%)
Jul 18, 2013 14.40 14.40 14.25 14.25 0 -0.14(-0.95%)
Jul 17, 2013 14.37 14.44 14.25 14.39 18,275 +0.19(+1.34%)
Jul 16, 2013 14.16 14.25 14.02 14.20 0 +0.16(+1.13%)
Jul 15, 2013 14.01 14.08 13.95 14.04 0 +0.16(+1.14%)
Jul 12, 2013 14.00 14.01 13.80 13.88 0 -0.06(-0.40%)
Jul 11, 2013 13.81 13.96 13.81 13.94 0 +0.10(+0.74%)
Jul 10, 2013 13.96 13.96 13.83 13.83 0 -0.09(-0.68%)
Jul 09, 2013 14.00 14.00 13.67 13.93 0 +0.09(+0.62%)
Jul 08, 2013 13.82 13.91 13.78 13.84 0 +0.15(+1.10%)
Jul 05, 2013 13.65 13.99 13.64 13.69 0 -0.09(-0.63%)
Jul 03, 2013 13.79 13.85 13.78 13.78 0 -0.02(-0.17%)
Jul 02, 2013 13.72 13.98 13.45 13.80 0 +0.13(+0.99%)
Jul 01, 2013 13.72 13.79 13.62 13.67 0 +0.00(+0.00%)
Jun 28, 2013 13.76 13.76 13.58 13.67 18,974 +0.16(+1.18%)
Jun 26, 2013 13.27 13.61 13.19 13.51 0 +0.24(+1.84%)
Jun 25, 2013 13.29 13.42 13.23 13.26 0 -0.04(-0.30%)
Jun 24, 2013 14.41 14.41 13.23 13.30 0 -0.83(-5.84%)
Jun 21, 2013 13.94 14.13 13.66 14.13 13,240 +0.19(+1.34%)
Jun 20, 2013 14.08 14.08 13.88 13.94 0 -0.22(-1.54%)
Jun 19, 2013 14.29 14.29 14.11 14.16 0 -0.05(-0.33%)
Jun 18, 2013 13.90 14.35 13.88 14.21 0 +0.09(+0.60%)
Jun 17, 2013 14.38 14.38 14.06 14.12 0 -0.26(-1.84%)
Jun 14, 2013 14.34 14.56 14.20 14.39 0 -0.10(-0.70%)
Jun 13, 2013 14.09 14.49 14.09 14.49 9,480 +0.32(+2.25%)
Jun 12, 2013 14.13 14.19 14.10 14.17 29,361 +0.21(+1.50%)
Jun 11, 2013 13.80 14.15 13.80 13.96 42,489 -0.45(-3.13%)
Jun 10, 2013 14.39 14.41 14.06 14.41 0 +0.04(+0.27%)
Jun 07, 2013 14.40 14.43 14.21 14.37 0 +0.07(+0.49%)
Jun 06, 2013 14.11 14.30 14.01 14.30 0 +0.18(+1.26%)
Jun 05, 2013 14.25 14.26 14.01 14.12 0 -0.12(-0.82%)
Jun 04, 2013 14.35 14.37 14.15 14.24 0 -0.04(-0.27%)
Jun 03, 2013 14.26 14.28 14.09 14.28 38,102 +0.15(+1.04%)
May 31, 2013 14.21 14.29 14.13 14.13 7,493 +0.00(+0.00%)
May 30, 2013 14.08 14.27 14.08 14.13 0 +0.26(+1.90%)
May 29, 2013 13.87 13.94 13.80 13.87 18,990 -0.06(-0.45%)
May 28, 2013 14.10 14.10 13.90 13.93 4,722 -0.07(-0.50%)
May 24, 2013 13.96 14.00 13.80 14.00 0 +0.09(+0.67%)
May 23, 2013 13.81 14.08 13.81 13.90 0 -0.04(-0.28%)
May 22, 2013 14.13 14.18 13.91 13.94 0 -0.17(-1.21%)
May 21, 2013 14.08 14.13 14.06 14.11 0 +0.12(+0.88%)
May 20, 2013 14.08 14.11 13.98 13.99 0 -0.02(-0.11%)
May 17, 2013 13.80 14.02 13.80 14.01 0 +0.08(+0.56%)
May 16, 2013 13.94 13.97 13.76 13.93 12,876 -0.09(-0.61%)
May 15, 2013 13.98 14.09 13.85 14.01 0 +0.19(+1.41%)
May 13, 2013 13.41 13.83 13.41 13.82 0 +0.21(+1.54%)
May 10, 2013 13.59 13.75 13.59 13.61 0 -0.16(-1.13%)
May 09, 2013 13.67 13.76 13.61 13.76 0 -0.05(-0.34%)
May 08, 2013 13.71 13.81 13.60 13.81 0 +0.14(+1.02%)
May 07, 2013 13.90 13.90 13.62 13.67 0 -0.27(-1.95%)
May 06, 2013 13.90 13.94 13.62 13.94 0 +0.09(+0.62%)
May 03, 2013 14.12 14.12 13.64 13.86 0 +0.06(+0.40%)
May 02, 2013 13.93 13.93 13.67 13.80 0 +0.14(+1.02%)
May 01, 2013 14.03 14.03 13.66 13.66 0 -0.05(-0.35%)
Apr 30, 2013 13.80 13.80 13.70 13.71 0 +0.02(+0.17%)
Apr 29, 2013 13.59 13.69 13.52 13.69 13,965 +0.12(+0.86%)
Apr 26, 2013 13.67 13.59 13.53 13.57 5,547 +0.00(+0.00%)
Apr 25, 2013 13.51 13.62 13.46 13.57 19,893 +0.24(+1.81%)
Apr 24, 2013 13.44 13.45 13.32 13.33 0 +0.01(+0.06%)
Apr 23, 2013 13.36 13.39 13.32 13.32 22,522 +0.20(+1.51%)
Apr 22, 2013 13.35 13.35 13.08 13.12 5,149 +0.11(+0.87%)
Apr 19, 2013 13.03 13.03 12.97 13.01 1,584 +0.09(+0.72%)
Apr 18, 2013 13.17 13.17 12.90 12.92 6,282 -0.02(-0.18%)
Apr 17, 2013 13.15 13.15 12.86 12.94 4,875 -0.17(-1.30%)
Apr 16, 2013 12.79 13.11 12.79 13.11 13,419 +0.36(+2.80%)
Apr 15, 2013 13.21 13.21 12.75 12.75 14,434 -0.37(-2.83%)
Apr 12, 2013 13.34 13.34 13.07 13.13 13,865 +0.02(+0.17%)
Apr 11, 2013 13.22 13.22 13.09 13.10 13,813 +0.00(+0.00%)
Apr 10, 2013 13.24 13.24 13.08 13.10 13,819 +0.08(+0.60%)
Apr 09, 2013 13.21 13.21 12.94 13.03 6,556 +0.05(+0.37%)
Apr 08, 2013 13.03 13.03 12.82 12.98 5,363 +0.13(+1.01%)
Apr 05, 2013 12.63 12.86 12.63 12.85 11,926 -0.06(-0.48%)
Apr 04, 2013 12.96 12.96 12.72 12.91 10,756 +0.20(+1.59%)
Apr 03, 2013 13.00 13.07 12.71 12.71 37,364 -0.02(-0.12%)
Apr 02, 2013 12.69 12.82 12.69 12.72 4,096 +0.10(+0.80%)
Apr 01, 2013 12.96 12.96 12.59 12.62 34,280 +0.04(+0.31%)
Mar 28, 2013 12.74 12.74 12.58 12.58 9,917 -0.10(-0.80%)
Mar 27, 2013 12.70 12.70 12.63 12.68 2,001 -0.00(-0.03%)
Mar 26, 2013 12.72 12.72 12.65 12.69 3,089 +0.12(+0.96%)
Mar 25, 2013 12.74 12.74 12.54 12.57 3,006 -0.09(-0.68%)
Mar 22, 2013 12.65 12.65 12.58 12.65 836 +0.16(+1.31%)
Mar 21, 2013 12.46 12.56 12.46 12.49 3,303 -0.10(-0.77%)
Mar 20, 2013 12.69 12.69 12.50 12.59 2,272 +0.11(+0.86%)
Mar 19, 2013 12.69 12.76 12.48 12.48 7,412 -0.15(-1.18%)
Mar 18, 2013 12.68 12.68 12.57 12.63 5,940 +0.01(+0.09%)
Mar 15, 2013 12.60 12.62 12.56 12.62 1,891 -0.02(-0.18%)
Mar 14, 2013 12.49 12.64 12.49 12.64 1,043 +0.14(+1.11%)
Mar 13, 2013 12.48 12.50 12.47 12.50 1,174 -0.06(-0.49%)
Mar 12, 2013 12.56 12.56 12.56 12.56 7,370 -0.05(-0.43%)
Mar 11, 2013 12.38 12.62 12.38 12.62 521 +0.20(+1.59%)
Mar 08, 2013 12.45 12.79 12.27 12.42 11,155 -0.01(-0.05%)
Mar 07, 2013 12.34 12.44 12.30 12.43 4,940 +0.16(+1.31%)
Mar 06, 2013 12.48 12.54 12.26 12.26 111,707 -0.18(-1.48%)
Mar 05, 2013 12.61 12.61 12.43 12.45 9,177 -0.10(-0.79%)
Mar 04, 2013 12.70 12.77 12.53 12.55 20,665 +0.04(+0.31%)
Mar 01, 2013 12.78 12.78 12.51 12.51 8,694 -0.28(-2.22%)
Feb 28, 2013 12.76 12.86 12.58 12.79 3,930 +0.07(+0.54%)
Feb 27, 2013 12.76 12.82 12.63 12.72 18,324 +0.15(+1.22%)
Feb 26, 2013 12.57 12.59 12.46 12.57 10,765 +0.10(+0.80%)
Feb 22, 2013 12.40 12.52 12.40 12.47 3,329 +0.08(+0.62%)
Feb 21, 2013 12.39 12.49 12.35 12.40 4,876 +0.07(+0.56%)
Feb 20, 2013 12.49 12.66 12.31 12.33 35,255 -0.12(-1.00%)
Feb 19, 2013 12.48 12.50 12.43 12.45 9,344 +0.08(+0.63%)
Feb 15, 2013 12.40 12.40 12.37 12.37 5,087 +0.01(+0.06%)
Feb 14, 2013 12.38 12.39 12.33 12.36 4,768 -0.07(-0.55%)
Feb 13, 2013 12.38 12.46 12.36 12.43 4,989 +0.08(+0.68%)
Feb 12, 2013 12.38 12.38 12.29 12.35 2,558 +0.02(+0.19%)
Feb 11, 2013 12.34 12.37 12.31 12.33 15,328 +0.05(+0.37%)
Feb 08, 2013 12.32 12.32 12.28 12.28 684 +0.01(+0.06%)
Feb 07, 2013 12.22 12.27 12.17 12.27 1,757 -0.00(-0.03%)
Feb 06, 2013 12.29 12.34 12.20 12.28 14,833 +0.07(+0.60%)
Feb 04, 2013 12.26 12.34 12.20 12.20 9,224 -0.18(-1.49%)
Feb 01, 2013 12.38 12.40 12.26 12.39 6,714 +0.05(+0.37%)
Jan 31, 2013 12.25 12.34 12.25 12.34 1,617 +0.12(+1.00%)
Jan 30, 2013 12.26 12.26 12.22 12.22 889 -0.02(-0.13%)
Jan 29, 2013 12.07 12.23 12.07 12.23 6,980 +0.16(+1.36%)
Jan 28, 2013 12.14 12.14 11.97 12.07 28,651 +0.00(+0.04%)
Jan 25, 2013 12.07 12.07 12.07 12.07 21,655 +0.06(+0.51%)
Jan 24, 2013 12.02 12.07 11.99 12.00 15,478 +0.08(+0.63%)
Jan 23, 2013 11.90 11.93 11.90 11.93 1,082 +0.02(+0.20%)
Jan 22, 2013 11.95 11.99 11.91 11.91 5,896 -0.10(-0.81%)
Jan 18, 2013 11.98 12.00 11.94 12.00 1,995 -0.00(-0.01%)
Jan 17, 2013 11.96 12.00 11.94 12.00 14,009 +0.06(+0.52%)
Jan 16, 2013 11.94 11.95 11.93 11.94 10,292 +0.02(+0.19%)
Jan 15, 2013 11.88 11.92 11.85 11.92 23,272 +0.13(+1.09%)
Jan 14, 2013 11.88 11.90 11.79 11.79 9,228 -0.16(-1.33%)
Jan 11, 2013 11.97 11.97 11.92 11.95 2,717 +0.04(+0.33%)
Jan 10, 2013 11.95 11.95 11.87 11.91 1,968 +0.02(+0.18%)
Jan 09, 2013 11.87 11.92 11.78 11.89 12,313 +0.08(+0.65%)
Jan 08, 2013 11.71 11.87 11.71 11.81 5,704 +0.09(+0.73%)
Jan 07, 2013 11.61 11.73 11.60 11.73 8,693 +0.17(+1.45%)
Jan 04, 2013 11.51 11.56 11.51 11.56 1,191 -0.00(-0.01%)
Jan 03, 2013 11.64 11.64 11.47 11.56 74,745 +0.06(+0.55%)
Jan 02, 2013 11.44 11.56 11.44 11.50 5,014 +0.01(+0.09%)
Dec 31, 2012 11.28 11.49 11.27 11.49 6,474 +0.17(+1.46%)
Dec 28, 2012 11.41 11.41 11.32 11.32 2,294 -0.06(-0.54%)
Dec 26, 2012 11.38 11.38 11.38 11.38 0 -0.08(-0.67%)
Dec 24, 2012 11.46 11.46 11.46 11.46 130 +0.03(+0.25%)
Dec 21, 2012 11.50 11.51 11.35 11.43 19,290 -0.03(-0.23%)
Dec 20, 2012 11.53 11.53 11.43 11.46 10,204 +0.14(+1.26%)
Dec 19, 2012 11.31 11.31 11.31 11.31 340 +0.00(+0.00%)
Dec 18, 2012 11.40 11.40 11.25 11.31 5,194 -0.08(-0.74%)
Dec 17, 2012 11.36 11.40 11.36 11.40 1,819 +0.15(+1.29%)
Dec 14, 2012 11.18 11.25 11.18 11.25 20,100 +0.10(+0.94%)
Dec 13, 2012 11.23 11.23 11.15 11.15 1,434 -0.16(-1.40%)
Dec 12, 2012 11.29 11.31 11.23 11.31 2,008 +0.08(+0.71%)
Dec 11, 2012 11.31 11.31 11.23 11.23 2,348 -0.00(-0.03%)
Dec 10, 2012 11.32 11.34 11.22 11.23 5,087 +0.00(+0.00%)
Dec 07, 2012 11.17 11.23 11.17 11.23 1,505 +0.02(+0.21%)
Dec 06, 2012 11.22 11.26 11.18 11.21 5,462 +0.02(+0.21%)
Dec 05, 2012 11.18 11.18 11.18 11.18 130 -0.15(-1.29%)
Dec 04, 2012 11.33 11.33 11.33 11.33 130 -0.05(-0.40%)
Nov 30, 2012 11.25 11.38 11.25 11.38 2,632 +0.14(+1.23%)
Nov 29, 2012 11.20 11.24 11.20 11.24 682 -0.05(-0.48%)
Nov 28, 2012 11.13 11.29 11.13 11.29 1,622 -0.02(-0.14%)
Nov 24, 2012 11.31 11.31 11.31 0 +0.00(+0.00%)
Nov 23, 2012 11.18 11.31 11.18 11.31 6,636 +0.07(+0.61%)
Nov 20, 2012 11.24 11.24 11.24 11.24 0 +0.01(+0.07%)
Nov 19, 2012 11.26 11.26 11.22 11.23 1,239 +0.05(+0.48%)
Nov 16, 2012 11.15 11.18 11.15 11.18 521 +0.04(+0.39%)
Nov 15, 2012 11.13 11.13 11.08 11.13 2,730 -0.05(-0.45%)
Nov 14, 2012 11.18 11.23 11.18 11.18 1,174 -0.20(-1.75%)
Nov 13, 2012 11.15 11.38 11.15 11.38 3,725 +0.16(+1.43%)
Nov 12, 2012 11.19 11.38 11.18 11.22 2,563 -0.02(-0.20%)
Nov 09, 2012 11.15 11.25 11.06 11.25 2,896 +0.11(+0.96%)
Nov 07, 2012 11.26 11.14 11.14 11.14 1,304 -0.31(-2.74%)
Nov 06, 2012 11.45 11.45 11.35 11.45 1,132 +0.09(+0.75%)
Nov 05, 2012 11.34 11.37 11.31 11.37 3,536 -0.19(-1.67%)
Nov 02, 2012 11.46 11.56 11.44 11.56 2,963 +0.25(+2.24%)
Nov 01, 2012 11.31 11.31 11.31 11.31 1,304 +0.13(+1.17%)
Oct 31, 2012 11.18 11.18 11.18 11.18 557 +0.00(+0.00%)
Oct 26, 2012 11.18 11.18 11.18 11.18 521 -0.09(-0.82%)
Oct 25, 2012 11.31 11.39 11.25 11.27 3,485 -0.09(-0.81%)
Oct 24, 2012 11.19 11.36 11.19 11.36 2,265 +0.11(+0.95%)
Oct 23, 2012 11.21 11.25 11.16 11.25 1,330 +0.07(+0.62%)
Oct 19, 2012 11.18 11.18 11.18 11.18 130 -0.05(-0.41%)
Oct 18, 2012 11.22 11.23 11.20 11.23 626 +0.02(+0.14%)
Oct 17, 2012 11.23 11.25 11.12 11.21 2,787 -0.02(-0.14%)
Oct 16, 2012 11.17 11.23 11.17 11.23 6,036 +0.10(+0.88%)
Oct 15, 2012 11.17 11.21 11.13 11.13 1,170 -0.04(-0.33%)
Oct 12, 2012 11.17 11.17 11.17 11.17 306 +0.01(+0.07%)
Oct 11, 2012 11.21 11.21 11.16 11.16 1,885 +0.08(+0.69%)
Oct 10, 2012 11.09 11.09 11.08 11.08 300 -0.03(-0.28%)
Oct 09, 2012 11.12 11.12 11.12 11.12 260 -0.05(-0.48%)
Oct 08, 2012 10.99 11.17 10.99 11.17 4,389 -0.01(-0.07%)
Oct 05, 2012 11.18 11.18 11.18 11.18 824 -0.12(-1.02%)
Oct 04, 2012 11.29 11.29 11.29 11.29 1,303 +0.23(+2.07%)
Oct 02, 2012 11.06 11.06 11.06 11.06 130 -0.20(-1.76%)
Oct 01, 2012 11.26 11.26 11.26 11.26 391 -0.00(-0.00%)
Sep 28, 2012 11.23 11.26 11.22 11.26 2,804 +0.06(+0.55%)
Sep 27, 2012 11.05 11.21 11.05 11.20 2,087 +0.16(+1.43%)
Sep 26, 2012 11.02 11.14 11.02 11.04 14,415 -0.08(-0.73%)
Sep 25, 2012 11.13 11.13 11.12 11.12 1,437 -0.06(-0.55%)
Sep 24, 2012 11.12 11.25 11.12 11.18 6,302 +0.05(+0.41%)
Sep 21, 2012 11.08 11.26 11.08 11.14 4,708 +0.06(+0.50%)
Sep 20, 2012 11.22 11.22 11.06 11.08 1,110 -0.18(-1.58%)
Sep 19, 2012 11.26 11.26 11.26 11.26 1,434 +0.07(+0.62%)
Sep 18, 2012 11.19 11.19 11.17 11.19 1,309 -0.07(-0.60%)
Sep 14, 2012 11.25 11.26 11.26 11.26 2,869 +0.14(+1.30%)
Sep 13, 2012 10.99 11.12 10.94 11.12 31,059 +0.06(+0.57%)
Sep 12, 2012 11.11 11.11 11.02 11.05 7,459 +0.10(+0.90%)
Sep 11, 2012 11.01 11.01 10.95 10.95 2,935 -0.08(-0.70%)
Sep 10, 2012 11.03 11.03 11.03 11.03 2,905 +0.00(+0.00%)
Sep 07, 2012 10.95 11.03 10.93 11.03 853 +0.03(+0.28%)
Sep 06, 2012 11.00 11.03 10.86 11.00 3,493 +0.07(+0.63%)
Sep 05, 2012 10.88 10.93 10.88 10.93 2,478 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.