Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.3026 0.3295 0.3026 0.3295 4,461 +0.03(+8.89%)
Jun 29, 2004 0.3026 0.3026 0.3026 0.3026 4,609 +0.00(+1.12%)
Jun 28, 2004 0.2992 0.2992 0.2992 0.2992 2,974 +0.00(+1.14%)
Jun 25, 2004 0.2959 0.2959 0.2959 0.2959 4,758 -0.02(-6.38%)
Jun 24, 2004 0.3161 0.3161 0.2959 0.3161 21,562 +0.01(+4.44%)
Jun 23, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 22, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jun 21, 2004 0.3026 0.3026 0.3026 0.3026 13,383 +0.00(+0.00%)
Jun 18, 2004 0.2892 0.3026 0.2892 0.3026 13,383 +0.01(+4.65%)
Jun 17, 2004 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jun 16, 2004 0.2892 0.2892 0.2892 0.2892 7,435 -0.01(-4.44%)
Jun 15, 2004 0.3026 0.3093 0.3026 0.3026 37,176 +0.00(+0.00%)
Jun 14, 2004 0.3631 0.3631 0.3026 0.3026 102,607 -0.07(-19.64%)
Jun 10, 2004 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Jun 09, 2004 0.3766 0.3766 0.3766 0.3766 10,558 +0.01(+1.82%)
Jun 08, 2004 0.3564 0.3699 0.3564 0.3699 46,545 +0.03(+10.00%)
Jun 07, 2004 0.3430 0.3430 0.3362 0.3362 7,286 -0.01(-1.96%)
Jun 04, 2004 0.2757 0.3564 0.2757 0.3430 158,074 +0.07(+27.50%)
Jun 03, 2004 0.2757 0.2757 0.2623 0.2690 11,896 +0.01(+2.56%)
Jun 02, 2004 0.2757 0.2757 0.2623 0.2623 75,096 -0.02(-7.14%)
Jun 01, 2004 0.2824 0.2824 0.2623 0.2824 13,383 +0.00(+0.00%)
May 28, 2004 0.2824 0.2959 0.2690 0.2824 252,057 +0.02(+7.69%)
May 27, 2004 0.2623 0.2623 0.2623 0.2623 43,422 +0.00(+0.00%)
May 26, 2004 0.2421 0.2623 0.2421 0.2623 79,260 +0.02(+8.33%)
May 25, 2004 0.2455 0.2488 0.2421 0.2421 46,693 +0.00(+0.00%)
May 24, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 21, 2004 0.2421 0.2421 0.2421 0.2421 2,974 +0.00(+0.00%)
May 20, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 19, 2004 0.2421 0.2421 0.2421 0.2421 0 +0.00(+0.00%)
May 18, 2004 0.2488 0.2555 0.2421 0.2421 52,047 -0.01(-2.70%)
May 17, 2004 0.2488 0.2488 0.2488 0.2488 2,081 -0.01(-5.13%)
May 14, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 13, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 12, 2004 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
May 11, 2004 0.2757 0.2757 0.2623 0.2623 66,917 +0.01(+2.63%)
May 10, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
May 07, 2004 0.2757 0.2757 0.2488 0.2555 119,708 -0.02(-7.32%)
May 06, 2004 0.2757 0.2824 0.2690 0.2757 82,532 +0.00(+0.00%)
May 05, 2004 0.2892 0.3026 0.2757 0.2757 92,197 -0.01(-2.38%)
May 04, 2004 0.2959 0.2959 0.2824 0.2824 74,353 -0.02(-6.67%)
May 03, 2004 0.2959 0.3093 0.2824 0.3026 197,482 +0.02(+7.14%)
Apr 30, 2004 0.2892 0.2959 0.2824 0.2824 200,010 +0.00(+0.00%)
Apr 29, 2004 0.2824 0.2824 0.2824 0.2824 104,094 -0.03(-8.70%)
Apr 28, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 27, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 26, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 23, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 22, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 21, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 20, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 19, 2004 0.3093 0.3093 0.3093 0.3093 11,152 +0.01(+2.22%)
Apr 16, 2004 0.3026 0.3026 0.3026 0.3026 25,280 +0.00(+0.00%)
Apr 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Apr 14, 2004 0.3026 0.3026 0.3026 0.3026 2,974 +0.02(+7.14%)
Apr 13, 2004 0.2824 0.2824 0.2824 0.2824 14,870 +0.00(+0.00%)
Apr 12, 2004 0.2555 0.2824 0.2555 0.2824 76,732 +0.00(+0.00%)
Apr 08, 2004 0.2555 0.2824 0.2555 0.2824 81,788 +0.03(+10.53%)
Apr 07, 2004 0.2555 0.2555 0.2555 0.2555 14,870 +0.02(+8.57%)
Apr 06, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 05, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 02, 2004 0.2286 0.2354 0.2286 0.2354 22,454 +0.01(+2.94%)
Apr 01, 2004 0.2219 0.2286 0.2219 0.2286 37,176 +0.01(+6.25%)
Mar 31, 2004 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Mar 30, 2004 0.2152 0.2152 0.2152 0.2152 2,379 -0.01(-3.03%)
Mar 29, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 24, 2004 0.2219 0.2219 0.2219 0.2219 2,974 +0.00(+0.00%)
Mar 23, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 22, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 19, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 18, 2004 0.2219 0.2219 0.2219 0.2219 297 -0.01(-2.94%)
Mar 17, 2004 0.2286 0.2286 0.2286 0.2286 1,487 -0.01(-2.86%)
Mar 16, 2004 0.2219 0.2354 0.2219 0.2354 5,948 +0.00(+0.00%)
Mar 15, 2004 0.2354 0.2354 0.2354 0.2354 1,487 +0.01(+2.94%)
Mar 12, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 11, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 10, 2004 0.2219 0.2286 0.2219 0.2286 2,676 -0.01(-2.86%)
Mar 09, 2004 0.2219 0.2354 0.2219 0.2354 19,331 +0.01(+2.94%)
Mar 08, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 05, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 04, 2004 0.2286 0.2286 0.2286 0.2286 4,461 +0.01(+3.03%)
Mar 03, 2004 0.2219 0.2219 0.2219 0.2219 297 +0.00(+0.00%)
Mar 02, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 01, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 27, 2004 0.2219 0.2219 0.2219 0.2219 1,487 +0.00(+0.00%)
Feb 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 24, 2004 0.2219 0.2219 0.2219 0.2219 1,487 +0.00(+0.00%)
Feb 23, 2004 0.2421 0.2421 0.2219 0.2219 20,967 -0.01(-5.71%)
Feb 20, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Feb 19, 2004 0.2354 0.2354 0.2354 0.2354 2,379 +0.00(+0.00%)
Feb 18, 2004 0.2354 0.2354 0.2354 0.2354 2,230 -0.01(-5.41%)
Feb 17, 2004 0.2488 0.2488 0.2488 0.2488 148 +0.00(+0.00%)
Feb 13, 2004 0.2488 0.2488 0.2354 0.2488 21,859 +0.00(+0.00%)
Feb 12, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 11, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 10, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 09, 2004 0.2488 0.2488 0.2488 0.2488 4,461 -0.01(-2.63%)
Feb 06, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
Feb 05, 2004 0.2555 0.2555 0.2555 0.2555 297 +0.00(+0.00%)
Feb 04, 2004 0.2488 0.2555 0.2488 0.2555 14,424 +0.01(+2.70%)
Feb 03, 2004 0.2488 0.2488 0.2488 0.2488 7,435 -0.01(-5.13%)
Feb 02, 2004 0.2690 0.3026 0.2623 0.2623 163,577 -0.01(-2.50%)
Jan 30, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 29, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 28, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 27, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 26, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 23, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 22, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 21, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 20, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 16, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 15, 2004 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
Jan 14, 2004 0.2824 0.2824 0.2421 0.2690 42,381 -0.01(-4.76%)
Jan 13, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 12, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 09, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 08, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Jan 07, 2004 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Dec 31, 2003 0.3026 0.3026 0.2824 0.2824 1,635 +0.00(+0.00%)
Dec 30, 2003 0.2824 0.2824 0.2824 0.2824 20,818 -0.01(-2.33%)
Dec 29, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 26, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 24, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 23, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 22, 2003 0.2892 0.2892 0.2824 0.2892 21,562 +0.00(+0.00%)
Dec 19, 2003 0.2892 0.2892 0.2892 0.2892 16,357 +0.01(+2.38%)
Dec 18, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Dec 17, 2003 0.2892 0.2892 0.2824 0.2824 12,491 -0.01(-2.33%)
Dec 16, 2003 0.2892 0.2892 0.2892 0.2892 13,383 +0.00(+0.00%)
Dec 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 12, 2003 0.2892 0.2892 0.2892 0.2892 15,614 +0.00(+0.00%)
Dec 11, 2003 0.2959 0.2959 0.2892 0.2892 10,409 +0.00(+0.00%)
Dec 10, 2003 0.2892 0.2892 0.2892 0.2892 2,379 +0.00(+0.00%)
Dec 09, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 05, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 04, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 03, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 02, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Dec 01, 2003 0.2892 0.2892 0.2892 0.2892 15,614 +0.01(+2.38%)
Nov 28, 2003 0.2623 0.2824 0.2623 0.2824 2,230 +0.03(+13.51%)
Nov 26, 2003 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Nov 25, 2003 0.2219 0.2555 0.2219 0.2488 23,793 +0.01(+5.71%)
Nov 24, 2003 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Nov 21, 2003 0.2354 0.2354 0.2354 0.2354 13,383 +0.02(+9.38%)
Nov 20, 2003 0.2152 0.2152 0.2152 0.2152 2,974 -0.02(-8.57%)
Nov 19, 2003 0.2354 0.2354 0.2354 0.2354 4,461 +0.02(+9.38%)
Nov 18, 2003 0.2152 0.2219 0.2152 0.2152 15,614 +0.00(+0.00%)
Nov 17, 2003 0.2757 0.2757 0.2152 0.2152 73,460 -0.06(-21.95%)
Nov 14, 2003 0.2757 0.2757 0.2757 0.2757 14,870 -0.01(-2.61%)
Nov 13, 2003 0.2824 0.2831 0.2824 0.2831 16,208 +0.00(+0.24%)
Nov 12, 2003 0.3026 0.3026 0.2824 0.2824 17,844 +0.00(+0.00%)
Nov 11, 2003 0.3026 0.3026 0.2824 0.2824 17,844 +0.00(+0.00%)
Nov 10, 2003 0.2824 0.2824 0.2824 0.2824 10,409 +0.00(+0.00%)
Nov 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 06, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Nov 05, 2003 0.2824 0.3093 0.2824 0.2824 22,305 +0.00(+0.00%)
Nov 04, 2003 0.2824 0.3093 0.2824 0.2824 22,305 +0.00(+0.00%)
Nov 03, 2003 0.2824 0.2824 0.2824 0.2824 6,989 +0.01(+2.44%)
Oct 31, 2003 0.2757 0.2757 0.2757 0.2757 10,706 +0.00(+0.00%)
Oct 30, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 29, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 28, 2003 0.2757 0.2757 0.2757 0.2757 4,461 +0.00(+0.00%)
Oct 27, 2003 0.2757 0.2757 0.2757 0.2757 3,717 +0.00(+0.00%)
Oct 24, 2003 0.2757 0.2757 0.2757 0.2757 29,741 +0.00(+0.00%)
Oct 23, 2003 0.2757 0.2757 0.2757 0.2757 4,461 +0.00(+0.00%)
Oct 22, 2003 0.2757 0.2757 0.2757 0.2757 1,487 +0.00(+0.00%)
Oct 21, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 20, 2003 0.2757 0.2757 0.2757 0.2757 3,717 +0.00(+0.00%)
Oct 17, 2003 0.2757 0.2757 0.2757 0.2757 297 +0.00(+0.00%)
Oct 16, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 15, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 14, 2003 0.2757 0.2757 0.2757 0.2757 7,435 +0.00(+0.00%)
Oct 13, 2003 0.2757 0.2757 0.2757 0.2757 0 +0.00(+0.00%)
Oct 10, 2003 0.2757 0.2757 0.2757 0.2757 3,717 -0.03(-8.89%)
Oct 09, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Oct 08, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Oct 07, 2003 0.3026 0.3026 0.2690 0.3026 43,719 +0.00(+0.00%)
Oct 06, 2003 0.3026 0.3026 0.3026 0.3026 11,152 +0.00(+0.00%)
Oct 03, 2003 0.3026 0.3026 0.3026 0.3026 3,717 +0.00(+0.00%)
Oct 02, 2003 0.3026 0.3026 0.3026 0.3026 3,717 +0.00(+0.00%)
Oct 01, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 30, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 29, 2003 0.3026 0.3026 0.3026 0.3026 11,301 +0.00(+0.00%)
Sep 26, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 25, 2003 0.3026 0.3026 0.3026 0.3026 3,717 +0.00(+0.00%)
Sep 24, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 23, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 22, 2003 0.3026 0.3026 0.3026 0.3026 11,152 +0.00(+0.00%)
Sep 19, 2003 0.3026 0.3026 0.3026 0.3026 14,870 +0.00(+0.00%)
Sep 18, 2003 0.3026 0.3026 0.3026 0.3026 2,974 +0.00(+0.00%)
Sep 17, 2003 0.3026 0.3093 0.3026 0.3026 17,844 -0.01(-2.17%)
Sep 16, 2003 0.3026 0.3093 0.3026 0.3093 2,974 +0.01(+2.22%)
Sep 15, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 12, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 11, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 10, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 09, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 08, 2003 0.3026 0.3026 0.3026 0.3026 1,933 +0.00(+0.00%)
Sep 05, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 04, 2003 0.3026 0.3026 0.3026 0.3026 5,502 +0.00(+0.00%)
Sep 03, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Sep 02, 2003 0.3026 0.3026 0.3026 0.3026 2,974 -0.01(-4.26%)
Aug 29, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Aug 28, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Aug 27, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Aug 26, 2003 0.3161 0.3161 0.3161 0.3161 14,870 +0.03(+9.30%)
Aug 25, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 22, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 21, 2003 0.2892 0.2892 0.2892 0.2892 2,974 +0.00(+0.00%)
Aug 19, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 18, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 14, 2003 0.2892 0.2892 0.2892 0.2892 2,676 +0.00(+0.00%)
Aug 13, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 12, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 11, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 07, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 06, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 05, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 04, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Aug 01, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 31, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 30, 2003 0.2892 0.2892 0.2892 0.2892 5,204 -0.01(-2.27%)
Jul 29, 2003 0.2959 0.2959 0.2959 0.2959 0 +0.00(+0.00%)
Jul 28, 2003 0.2892 0.2959 0.2892 0.2959 29,741 +0.01(+2.33%)
Jul 25, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 24, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 23, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 22, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 21, 2003 0.2892 0.2892 0.2892 0.2892 1,487 -0.03(-8.51%)
Jul 18, 2003 0.3161 0.3161 0.3161 0.3161 0 +0.00(+0.00%)
Jul 17, 2003 0.3161 0.3161 0.3161 0.3161 5,056 +0.03(+9.30%)
Jul 16, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 15, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 14, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 11, 2003 0.2892 0.2892 0.2892 0.2892 4,461 -0.01(-4.44%)
Jul 10, 2003 0.3161 0.3161 0.3026 0.3026 5,948 +0.01(+4.65%)
Jul 09, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 08, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 07, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 03, 2003 0.2892 0.2892 0.2892 0.2892 0 +0.00(+0.00%)
Jul 02, 2003 0.2892 0.2892 0.2892 0.2892 1,040 -0.03(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.