Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.11 18.11 17.71 17.89 2,478 -0.12(-0.69%)
May 30, 2018 17.96 18.01 17.79 18.01 10,039 +0.07(+0.41%)
May 29, 2018 18.02 18.02 17.94 17.94 1,393 -0.12(-0.68%)
May 25, 2018 18.06 18.06 18.06 0 +0.35(+2.00%)
May 24, 2018 17.81 18.25 17.70 17.70 12,581 -0.11(-0.60%)
May 23, 2018 17.95 18.15 17.72 17.81 4,402 -0.06(-0.31%)
May 22, 2018 18.05 18.21 17.85 17.87 3,849 +0.15(+0.86%)
May 21, 2018 17.84 17.84 17.68 17.71 2,132 -0.02(-0.09%)
May 18, 2018 17.75 17.95 17.71 17.73 2,068 +0.06(+0.32%)
May 17, 2018 18.18 18.18 17.68 17.68 2,880 -0.21(-1.20%)
May 16, 2018 17.89 17.92 17.89 17.89 9,056 +0.08(+0.47%)
May 15, 2018 17.80 18.08 17.80 17.81 1,648 -0.08(-0.47%)
May 14, 2018 17.94 18.29 17.89 17.89 4,038 +0.08(+0.47%)
May 11, 2018 17.68 17.91 17.68 17.81 6,077 +0.04(+0.25%)
May 10, 2018 17.68 17.91 17.68 17.76 12,857 +0.08(+0.45%)
May 09, 2018 17.75 18.36 17.68 17.68 8,452 -0.37(-2.03%)
May 08, 2018 17.98 18.05 17.95 18.05 1,427 +0.09(+0.52%)
May 07, 2018 18.05 18.21 17.71 17.95 2,811 -0.16(-0.90%)
May 04, 2018 17.94 18.12 17.84 18.12 7,150 +0.18(+1.02%)
May 03, 2018 17.94 18.49 17.94 17.94 2,142 -0.20(-1.13%)
May 02, 2018 18.09 18.40 17.92 18.14 3,302 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.