Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 23.48 23.66 23.31 23.50 31,882 +0.12(+0.49%)
Apr 29, 2014 23.44 23.67 23.26 23.38 36,802 -0.15(-0.64%)
Apr 28, 2014 23.92 23.92 23.39 23.53 56,590 -0.45(-1.88%)
Apr 25, 2014 24.14 24.15 23.83 23.98 38,426 -0.06(-0.26%)
Apr 24, 2014 24.20 24.20 23.94 24.04 42,293 +0.04(+0.17%)
Apr 23, 2014 24.10 24.16 24.00 24.00 73,368 -0.04(-0.17%)
Apr 22, 2014 23.95 24.10 23.94 24.04 56,075 +0.24(+1.02%)
Apr 21, 2014 23.93 23.94 23.70 23.80 85,749 -0.04(-0.17%)
Apr 17, 2014 23.75 23.84 23.84 23.84 89,300 +0.24(+1.02%)
Apr 16, 2014 23.39 23.79 23.39 23.60 29,851 +0.12(+0.51%)
Apr 15, 2014 23.66 23.68 23.26 23.48 86,118 -0.07(-0.30%)
Apr 14, 2014 23.85 23.85 23.48 23.55 40,147 +0.00(+0.00%)
Apr 11, 2014 23.45 23.75 23.13 23.55 60,342 -0.14(-0.59%)
Apr 10, 2014 24.06 24.08 23.51 23.69 84,594 -0.19(-0.80%)
Apr 09, 2014 23.79 23.96 23.50 23.88 173,736 +0.43(+1.83%)
Apr 08, 2014 23.65 23.65 23.25 23.45 84,892 +0.18(+0.77%)
Apr 07, 2014 23.24 23.43 23.17 23.27 303,375 +0.17(+0.74%)
Apr 04, 2014 23.20 23.37 23.08 23.10 189,693 +0.10(+0.43%)
Apr 03, 2014 23.20 23.33 22.93 23.00 30,995 -0.06(-0.26%)
Apr 02, 2014 23.08 23.16 22.89 23.06 35,212 +0.18(+0.79%)
Apr 01, 2014 22.87 22.92 22.81 22.88 36,884 +0.33(+1.46%)
Mar 31, 2014 22.63 22.63 22.35 22.55 21,918 +0.25(+1.11%)
Mar 28, 2014 22.46 22.48 22.29 22.30 16,488 -0.11(-0.48%)
Mar 27, 2014 22.30 22.51 22.10 22.41 14,459 +0.16(+0.72%)
Mar 26, 2014 22.30 22.38 22.17 22.25 28,762 +0.01(+0.04%)
Mar 25, 2014 22.16 22.30 21.86 22.24 12,526 +0.26(+1.18%)
Mar 24, 2014 22.41 22.42 21.88 21.98 80,241 -0.64(-2.83%)
Mar 21, 2014 22.71 22.91 22.60 22.62 7,516 -0.02(-0.09%)
Mar 20, 2014 22.81 22.99 22.57 22.64 40,562 +0.02(+0.09%)
Mar 19, 2014 22.70 22.91 22.48 22.62 31,318 -0.05(-0.24%)
Mar 18, 2014 22.62 22.74 22.45 22.68 20,463 +0.23(+1.05%)
Mar 17, 2014 22.10 22.50 21.82 22.44 24,402 +0.56(+2.56%)
Mar 14, 2014 21.92 22.03 21.82 21.88 18,403 -0.24(-1.08%)
Mar 13, 2014 22.29 22.29 22.00 22.12 24,110 -0.05(-0.23%)
Mar 12, 2014 21.98 22.22 21.69 22.17 109,730 +0.10(+0.45%)
Mar 11, 2014 22.29 22.46 22.07 22.07 21,210 -0.14(-0.63%)
Mar 10, 2014 22.14 22.52 22.06 22.21 18,734 -0.07(-0.31%)
Mar 07, 2014 22.31 22.46 22.21 22.28 36,727 -0.03(-0.13%)
Mar 06, 2014 22.26 22.46 22.26 22.31 10,980 +0.07(+0.31%)
Mar 05, 2014 22.30 22.33 22.15 22.24 45,023 -0.17(-0.76%)
Mar 04, 2014 21.90 22.46 21.90 22.41 68,799 +0.58(+2.66%)
Mar 03, 2014 22.29 22.30 21.51 21.83 160,348 -0.92(-4.04%)
Feb 28, 2014 22.59 22.80 22.49 22.75 39,516 +0.11(+0.49%)
Feb 27, 2014 22.49 22.64 22.41 22.64 21,715 +0.22(+0.98%)
Feb 26, 2014 22.50 22.52 22.32 22.42 31,418 -0.09(-0.40%)
Feb 25, 2014 22.51 22.64 22.46 22.51 294,450 -0.01(-0.04%)
Feb 24, 2014 22.47 22.61 22.46 22.52 65,631 +0.00(+0.00%)
Feb 21, 2014 22.58 22.58 22.41 22.52 34,962 -0.04(-0.18%)
Feb 20, 2014 22.36 22.56 22.28 22.56 23,358 +0.33(+1.48%)
Feb 19, 2014 21.91 22.35 21.91 22.23 36,642 +0.22(+1.02%)
Feb 18, 2014 22.19 22.28 21.91 22.01 99,727 -0.04(-0.20%)
Feb 14, 2014 22.20 22.05 22.05 22.05 109,000 -0.04(-0.18%)
Feb 13, 2014 22.14 22.18 22.07 22.09 71,826 +0.07(+0.32%)
Feb 12, 2014 22.16 22.21 21.90 22.02 61,945 +0.05(+0.23%)
Feb 11, 2014 21.90 21.97 21.81 21.97 47,094 +0.01(+0.05%)
Feb 10, 2014 22.08 22.12 21.80 21.96 108,215 +0.28(+1.29%)
Feb 07, 2014 21.80 21.80 21.55 21.68 76,230 +0.05(+0.23%)
Feb 06, 2014 21.46 21.74 21.32 21.63 31,770 +0.20(+0.92%)
Feb 05, 2014 21.56 21.56 21.30 21.43 25,053 +0.08(+0.39%)
Feb 04, 2014 21.45 21.53 21.35 21.35 24,306 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.