Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.61 14.69 14.53 14.57 7,254 -0.12(-0.82%)
Mar 30, 2016 14.44 14.69 14.44 14.69 1,250 +0.30(+2.10%)
Mar 29, 2016 14.38 14.44 14.36 14.38 3,308 -0.13(-0.91%)
Mar 28, 2016 14.51 14.52 14.51 14.52 584 +0.04(+0.26%)
Mar 24, 2016 14.38 14.48 14.48 14.48 2,082 +0.01(+0.06%)
Mar 23, 2016 14.39 14.47 14.39 14.47 569 +0.03(+0.24%)
Mar 22, 2016 14.44 14.44 14.44 14.44 116 -0.29(-2.00%)
Mar 21, 2016 14.81 14.81 14.73 14.73 1,689 +0.01(+0.07%)
Mar 18, 2016 14.72 14.73 14.72 14.72 1,722 +0.07(+0.47%)
Mar 17, 2016 14.35 14.66 14.35 14.65 2,609 +0.43(+3.00%)
Mar 16, 2016 14.19 14.22 14.19 14.22 922 -0.06(-0.45%)
Mar 14, 2016 13.98 14.29 14.29 14.29 216 -0.37(-2.53%)
Mar 11, 2016 14.46 14.73 14.46 14.66 852 +0.24(+1.66%)
Mar 09, 2016 14.36 14.42 14.42 14.42 1,739 +0.03(+0.24%)
Mar 08, 2016 14.59 14.59 14.39 14.39 547 -0.09(-0.64%)
Mar 07, 2016 14.40 14.48 14.40 14.48 1,182 +0.08(+0.53%)
Mar 04, 2016 14.36 14.40 14.24 14.40 2,519 +0.27(+1.90%)
Mar 03, 2016 14.13 14.13 14.13 14.13 788 +0.01(+0.06%)
Mar 02, 2016 14.09 14.14 14.09 14.12 4,761 -0.12(-0.85%)
Mar 01, 2016 13.97 14.34 13.97 14.24 13,314 +0.20(+1.42%)
Feb 29, 2016 13.99 14.14 13.99 14.05 1,474 +0.09(+0.61%)
Feb 26, 2016 13.99 14.04 13.95 13.96 13,982 -0.07(-0.49%)
Feb 24, 2016 13.95 14.03 14.03 14.03 31 +0.12(+0.87%)
Feb 23, 2016 13.97 14.11 13.91 13.91 5,249 -0.22(-1.53%)
Feb 22, 2016 13.94 14.14 13.90 14.12 1,954 +0.28(+2.05%)
Feb 19, 2016 13.84 13.84 13.84 13.84 175 -0.02(-0.12%)
Feb 18, 2016 13.74 13.86 13.72 13.86 5,351 -0.01(-0.06%)
Feb 17, 2016 13.76 13.80 13.76 13.86 1,344 +0.18(+1.30%)
Feb 16, 2016 13.59 13.69 13.59 13.69 462 +0.15(+1.11%)
Feb 12, 2016 13.50 13.54 13.54 13.54 2,319 +0.09(+0.71%)
Feb 11, 2016 13.37 13.59 13.37 13.44 1,511 -0.32(-2.32%)
Feb 10, 2016 13.74 13.76 13.74 13.76 2,877 +0.22(+1.66%)
Feb 09, 2016 13.41 13.54 13.41 13.54 1,975 -0.26(-1.87%)
Feb 08, 2016 13.54 13.80 13.54 13.80 2,769 +0.07(+0.50%)
Feb 05, 2016 13.60 13.73 13.56 13.73 4,249 +0.01(+0.07%)
Feb 04, 2016 13.56 13.72 13.56 13.72 3,967 +0.20(+1.46%)
Feb 03, 2016 13.28 13.52 13.28 13.52 1,340 +0.03(+0.26%)
Feb 02, 2016 13.37 13.49 13.34 13.49 3,436 +0.10(+0.77%)
Feb 01, 2016 13.29 13.40 13.29 13.38 23,453 +0.13(+0.98%)
Jan 29, 2016 13.15 13.25 13.10 13.25 8,440 +0.16(+1.25%)
Jan 28, 2016 13.11 13.15 13.09 13.09 1,186 +0.18(+1.40%)
Jan 27, 2016 12.62 12.95 12.62 12.91 4,902 +0.35(+2.81%)
Jan 26, 2016 12.53 12.65 12.53 12.56 2,728 -0.01(-0.06%)
Jan 25, 2016 12.57 12.73 12.46 12.56 5,044 +0.01(+0.07%)
Jan 22, 2016 12.45 12.59 12.39 12.55 7,078 +0.24(+1.96%)
Jan 21, 2016 12.30 12.57 12.30 12.31 6,565 -0.09(-0.70%)
Jan 20, 2016 12.73 12.73 12.28 12.40 15,838 -0.34(-2.64%)
Jan 19, 2016 12.91 12.91 12.73 12.74 4,787 -0.16(-1.20%)
Jan 15, 2016 12.93 12.89 12.89 12.89 11,017 -0.09(-0.73%)
Jan 14, 2016 13.04 13.10 12.95 12.99 2,966 -0.17(-1.31%)
Jan 13, 2016 13.19 13.24 13.15 13.16 7,471 -0.26(-1.91%)
Jan 12, 2016 13.50 13.50 13.41 13.41 2,409 -0.07(-0.54%)
Jan 11, 2016 13.74 13.74 13.49 13.49 8,023 -0.35(-2.55%)
Jan 08, 2016 13.91 13.91 13.73 13.84 17,891 +0.03(+0.25%)
Jan 07, 2016 13.81 13.93 13.80 13.80 1,707 -0.23(-1.66%)
Jan 06, 2016 14.16 14.16 13.97 14.04 2,456 -0.11(-0.79%)
Jan 05, 2016 14.02 14.20 14.00 14.15 17,973 +0.17(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.