Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.50 16.71 16.50 16.71 21,364 +0.13(+0.80%)
Mar 30, 2015 16.34 16.66 16.34 16.57 69,816 +0.12(+0.71%)
Mar 27, 2015 16.35 16.46 16.29 16.46 15,873 +0.10(+0.61%)
Mar 26, 2015 16.45 16.46 16.34 16.36 35,669 -0.09(-0.54%)
Mar 25, 2015 16.47 16.56 16.42 16.44 3,996 -0.13(-0.77%)
Mar 24, 2015 16.36 16.65 16.36 16.57 20,407 +0.06(+0.35%)
Mar 23, 2015 16.36 16.62 16.36 16.51 12,220 +0.09(+0.53%)
Mar 20, 2015 16.34 16.52 16.34 16.43 9,429 +0.07(+0.46%)
Mar 19, 2015 16.58 16.58 16.33 16.35 5,627 -0.14(-0.85%)
Mar 18, 2015 16.34 16.49 16.22 16.49 18,407 -0.03(-0.20%)
Mar 17, 2015 16.58 16.62 16.41 16.53 18,307 -0.14(-0.85%)
Mar 16, 2015 16.84 16.86 16.57 16.67 25,674 -0.19(-1.13%)
Mar 13, 2015 17.00 17.07 16.86 16.86 9,039 -0.12(-0.73%)
Mar 12, 2015 17.01 17.11 16.97 16.98 7,848 -0.04(-0.24%)
Mar 11, 2015 16.99 17.15 16.98 17.02 9,909 -0.14(-0.82%)
Mar 10, 2015 17.19 17.46 17.02 17.16 17,175 -0.30(-1.71%)
Mar 09, 2015 17.18 17.53 17.18 17.46 35,324 +0.24(+1.40%)
Mar 06, 2015 17.34 17.40 17.18 17.22 3,632 -0.13(-0.76%)
Mar 05, 2015 17.52 17.52 17.36 17.36 1,805 -0.17(-0.99%)
Mar 04, 2015 17.66 17.53 17.32 17.53 5,345 -0.00(-0.00%)
Mar 03, 2015 17.37 17.61 17.37 17.53 5,021 -0.16(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.