Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3732 0.3766 0.3732 0.3766 94,874 +0.00(+0.00%)
Mar 28, 2002 0.3732 0.3766 0.3732 0.3766 94,874 -0.01(-1.75%)
Mar 27, 2002 0.3833 0.3833 0.3833 0.3833 2,974 +0.01(+3.64%)
Mar 26, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Mar 25, 2002 0.3699 0.3699 0.3699 0.3699 6,691 +0.00(+0.00%)
Mar 22, 2002 0.3699 0.3699 0.3699 0.3699 6,691 -0.01(-3.51%)
Mar 21, 2002 0.3833 0.3833 0.3833 0.3833 0 +0.01(+1.79%)
Mar 20, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Mar 19, 2002 0.3712 0.3766 0.3712 0.3766 26,767 +0.01(+1.45%)
Mar 18, 2002 0.3766 0.3900 0.3699 0.3712 37,325 -0.01(-1.43%)
Mar 15, 2002 0.3699 0.3766 0.3699 0.3766 20,075 +0.01(+1.82%)
Mar 14, 2002 0.3699 0.3699 0.3699 0.3699 14,870 +0.00(+0.00%)
Mar 13, 2002 0.3699 0.3699 0.3699 0.3699 4,609 +0.00(+0.00%)
Mar 12, 2002 0.3699 0.3699 0.3699 0.3699 11,152 -0.01(-1.79%)
Mar 11, 2002 0.3833 0.3833 0.3766 0.3766 100,971 +0.01(+1.82%)
Mar 08, 2002 0.3699 0.3833 0.3699 0.3699 17,101 +0.00(+0.00%)
Mar 07, 2002 0.3699 0.3699 0.3699 0.3699 0 +0.00(+0.00%)
Mar 06, 2002 0.3766 0.3766 0.3699 0.3699 35,689 -0.01(-1.79%)
Mar 05, 2002 0.3766 0.3766 0.3699 0.3766 112,273 +0.00(+0.00%)
Mar 04, 2002 0.3699 0.3766 0.3699 0.3766 13,383 +0.00(+0.90%)
Mar 01, 2002 0.3699 0.3732 0.3699 0.3732 3,717 +0.00(+0.91%)
Feb 28, 2002 0.3699 0.3699 0.3699 0.3699 19,777 +0.00(+0.00%)
Feb 27, 2002 0.3766 0.3766 0.3699 0.3699 43,124 -0.01(-1.79%)
Feb 26, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 25, 2002 0.3699 0.3766 0.3699 0.3766 40,894 +0.00(+0.00%)
Feb 22, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 21, 2002 0.3766 0.3766 0.3766 0.3766 3,420 +0.00(+0.00%)
Feb 20, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.01(+1.82%)
Feb 19, 2002 0.3699 0.3699 0.3699 0.3699 446 +0.00(+0.00%)
Feb 18, 2002 0.3699 0.3699 0.3699 0.3699 22,305 +0.00(+0.00%)
Feb 15, 2002 0.3699 0.3699 0.3699 0.3699 22,305 +0.00(+0.00%)
Feb 14, 2002 0.3699 0.3699 0.3699 0.3699 40,150 +0.00(+0.00%)
Feb 13, 2002 0.3699 0.3699 0.3699 0.3699 13,383 +0.00(+0.00%)
Feb 12, 2002 0.3699 0.3699 0.3699 0.3699 12,640 -0.01(-1.79%)
Feb 11, 2002 0.3766 0.3766 0.3766 0.3766 0 +0.00(+0.00%)
Feb 08, 2002 0.3766 0.3766 0.3766 0.3766 14,870 -0.01(-3.45%)
Feb 07, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 06, 2002 0.4035 0.4035 0.3900 0.3900 37,176 -0.02(-4.92%)
Feb 05, 2002 0.4102 0.4102 0.4102 0.4102 37,176 +0.02(+5.17%)
Feb 04, 2002 0.3900 0.3900 0.3900 0.3900 6,691 -0.01(-3.33%)
Feb 01, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Jan 31, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Jan 30, 2002 0.4237 0.4237 0.4035 0.4035 45,801 +0.00(+0.00%)
Jan 29, 2002 0.4102 0.4102 0.4035 0.4035 44,611 -0.02(-4.76%)
Jan 28, 2002 0.4102 0.4102 0.4102 0.4237 13,383 +0.01(+3.28%)
Jan 25, 2002 0.4237 0.4237 0.4102 0.4102 5,204 -0.01(-3.17%)
Jan 24, 2002 0.3900 0.4035 0.3900 0.4237 62,307 +0.00(+0.00%)
Jan 23, 2002 0.3900 0.4237 0.3900 0.4237 11,599 +0.03(+8.62%)
Jan 22, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2002 0.4035 0.4035 0.3900 0.3900 594 +0.00(+0.00%)
Jan 18, 2002 0.4035 0.4035 0.3900 0.3900 594 -0.01(-3.33%)
Jan 17, 2002 0.3900 0.4035 0.3900 0.4035 2,676 +0.01(+3.45%)
Jan 16, 2002 0.4237 0.4237 0.3900 0.3900 22,454 +0.00(+0.00%)
Jan 15, 2002 0.3900 0.3900 0.3900 0.3900 1,784 +0.00(+0.00%)
Jan 14, 2002 0.3900 0.3900 0.3900 0.3900 1,487 -0.03(-7.94%)
Jan 11, 2002 0.4102 0.4237 0.3833 0.4237 121,790 +0.01(+3.28%)
Jan 10, 2002 0.4102 0.4102 0.4102 0.4102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.