Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.79 10.87 10.79 10.85 31,443 +0.03(+0.31%)
Mar 30, 2010 10.77 10.81 10.70 10.81 43,013 -0.01(-0.06%)
Mar 29, 2010 10.71 11.00 10.71 10.82 60,038 +0.30(+2.82%)
Mar 26, 2010 10.56 10.60 10.52 10.52 19,502 +0.03(+0.33%)
Mar 25, 2010 10.56 10.58 10.46 10.49 13,130 +0.07(+0.65%)
Mar 24, 2010 10.41 10.42 10.41 10.42 1,189 +0.06(+0.57%)
Mar 23, 2010 10.40 10.42 10.36 10.36 4,832 +0.06(+0.54%)
Mar 22, 2010 10.30 10.31 10.27 10.31 2,438 +0.11(+1.06%)
Mar 19, 2010 10.10 10.20 10.10 10.20 1,561 -0.10(-0.99%)
Mar 18, 2010 10.30 10.35 10.22 10.30 5,879 -0.04(-0.38%)
Mar 17, 2010 10.19 10.37 10.19 10.34 14,351 +0.13(+1.25%)
Mar 16, 2010 10.13 10.23 10.13 10.21 2,635 +0.24(+2.36%)
Mar 15, 2010 10.05 10.13 9.939 9.979 3,731 -0.14(-1.40%)
Mar 12, 2010 10.16 10.16 10.11 10.12 3,271 +0.07(+0.67%)
Mar 11, 2010 10.10 10.10 10.05 10.05 446 -0.02(-0.19%)
Mar 10, 2010 10.02 10.09 10.02 10.07 5,882 +0.05(+0.46%)
Mar 09, 2010 9.993 10.07 9.993 10.03 5,475 +0.08(+0.77%)
Mar 08, 2010 9.932 9.997 9.932 9.950 6,862 +0.00(+0.04%)
Mar 05, 2010 9.973 10.02 9.946 9.946 6,320 +0.03(+0.27%)
Mar 04, 2010 9.912 9.919 9.912 9.919 297 -0.00(-0.03%)
Mar 03, 2010 9.858 9.922 9.778 9.922 3,794 -0.05(-0.51%)
Mar 02, 2010 9.946 9.979 9.946 9.973 2,528 +0.14(+1.44%)
Mar 01, 2010 9.885 9.885 9.818 9.831 1,500 -0.06(-0.62%)
Feb 26, 2010 9.885 9.919 9.885 9.893 2,438 +0.06(+0.56%)
Feb 25, 2010 9.737 9.838 9.737 9.838 5,353 -0.04(-0.37%)
Feb 24, 2010 9.791 9.912 9.791 9.874 5,451 +0.12(+1.27%)
Feb 23, 2010 9.862 9.862 9.737 9.751 2,754 -0.21(-2.08%)
Feb 22, 2010 10.03 10.03 9.912 9.958 4,015 -0.09(-0.88%)
Feb 19, 2010 10.04 10.05 10.04 10.05 505 +0.12(+1.22%)
Feb 18, 2010 9.926 9.926 9.926 9.926 297 +0.06(+0.61%)
Feb 17, 2010 9.993 9.993 9.838 9.865 5,579 -0.19(-1.87%)
Feb 16, 2010 10.01 10.07 10.000 10.05 6,027 +0.09(+0.88%)
Feb 12, 2010 9.865 9.966 9.966 9.966 52,195 +0.04(+0.41%)
Feb 11, 2010 9.865 9.926 9.817 9.926 21,080 +0.13(+1.30%)
Feb 10, 2010 9.751 9.899 9.751 9.798 12,070 -0.02(-0.21%)
Feb 09, 2010 9.717 9.882 9.550 9.818 5,606 +0.13(+1.39%)
Feb 08, 2010 9.690 9.704 9.596 9.684 2,304 +0.26(+2.78%)
Feb 05, 2010 9.522 9.522 9.280 9.421 11,981 -0.10(-1.03%)
Feb 04, 2010 9.657 9.657 9.519 9.519 2,867 -0.16(-1.69%)
Feb 03, 2010 9.704 9.704 9.684 9.684 743 -0.05(-0.55%)
Feb 02, 2010 9.663 9.737 9.663 9.737 2,861 +0.13(+1.40%)
Feb 01, 2010 9.818 9.818 9.562 9.603 32,809 +0.22(+2.37%)
Jan 29, 2010 9.273 9.381 9.273 9.381 1,040 -0.02(-0.21%)
Jan 28, 2010 9.462 9.462 9.327 9.401 108,982 -0.02(-0.21%)
Jan 27, 2010 9.327 9.435 9.314 9.421 19,777 -0.05(-0.57%)
Jan 26, 2010 9.489 9.489 9.401 9.475 5,121 -0.07(-0.70%)
Jan 25, 2010 9.610 9.610 9.536 9.542 1,317 -0.01(-0.14%)
Jan 22, 2010 9.643 9.684 9.556 9.556 4,758 -0.09(-0.98%)
Jan 21, 2010 9.737 9.737 9.650 9.650 5,203 -0.13(-1.36%)
Jan 20, 2010 9.744 9.783 9.717 9.783 2,230 -0.05(-0.49%)
Jan 19, 2010 9.744 9.865 9.744 9.832 3,353 +0.15(+1.60%)
Jan 15, 2010 9.731 9.677 9.677 9.677 7,732 +0.01(+0.14%)
Jan 14, 2010 9.751 9.798 9.643 9.663 13,584 -0.12(-1.26%)
Jan 13, 2010 9.825 9.838 9.778 9.787 12,568 -0.04(-0.39%)
Jan 12, 2010 9.825 9.852 9.818 9.825 6,055 -0.05(-0.54%)
Jan 11, 2010 9.973 9.973 9.818 9.879 10,486 -0.03(-0.30%)
Jan 08, 2010 9.912 9.993 9.862 9.908 6,623 -0.02(-0.24%)
Jan 07, 2010 9.905 10.14 9.852 9.932 12,425 +0.15(+1.51%)
Jan 06, 2010 9.751 9.852 9.751 9.784 18,805 +0.03(+0.29%)
Jan 05, 2010 9.766 9.766 9.731 9.756 1,896 -0.00(-0.01%)
Jan 04, 2010 9.818 9.818 9.717 9.758 6,146 +0.07(+0.76%)
Dec 31, 2009 9.724 9.684 9.684 9.684 3,866 -0.09(-0.96%)
Dec 30, 2009 9.717 9.784 9.717 9.778 7,589 +0.06(+0.66%)
Dec 29, 2009 9.717 9.818 9.623 9.714 12,080 -0.01(-0.10%)
Dec 28, 2009 9.710 9.805 9.710 9.724 7,940 +0.02(+0.24%)
Dec 24, 2009 9.710 9.710 9.701 9.701 1,189 -0.01(-0.10%)
Dec 23, 2009 9.717 9.731 9.657 9.710 24,393 -0.08(-0.82%)
Dec 22, 2009 9.879 9.879 9.791 9.791 3,684 -0.05(-0.48%)
Dec 21, 2009 9.872 9.872 9.818 9.838 9,706 -0.09(-0.88%)
Dec 18, 2009 9.953 9.973 9.896 9.926 12,416 +0.03(+0.34%)
Dec 17, 2009 9.865 9.892 9.846 9.892 7,952 -0.15(-1.47%)
Dec 16, 2009 9.979 10.07 9.975 10.04 966 +0.12(+1.19%)
Dec 15, 2009 9.953 9.953 9.791 9.922 7,259 -0.13(-1.24%)
Dec 14, 2009 9.953 10.06 9.934 10.05 19,278 +0.50(+5.21%)
Dec 11, 2009 9.569 9.596 9.549 9.549 3,851 +0.00(+0.00%)
Dec 10, 2009 9.576 9.677 9.549 9.549 59,437 +0.11(+1.22%)
Dec 09, 2009 9.583 9.583 9.361 9.434 28,334 -0.20(-2.03%)
Dec 08, 2009 9.784 9.784 9.630 9.630 15,435 -0.20(-2.05%)
Dec 07, 2009 9.764 9.831 9.697 9.831 18,203 +0.01(+0.14%)
Dec 04, 2009 9.959 9.959 9.784 9.818 10,024 -0.02(-0.20%)
Dec 03, 2009 9.872 9.872 9.751 9.838 14,201 +0.07(+0.69%)
Dec 02, 2009 9.650 9.905 9.576 9.771 102,503 +0.29(+3.05%)
Dec 01, 2009 9.320 9.596 9.199 9.482 65,964 +0.22(+2.40%)
Nov 30, 2009 9.172 9.374 8.742 9.260 106,668 -0.63(-6.39%)
Nov 27, 2009 9.953 10.05 9.858 9.892 12,147 -0.44(-4.23%)
Nov 25, 2009 10.07 10.71 10.07 10.33 17,577 +0.20(+1.97%)
Nov 24, 2009 10.16 10.16 10.09 10.13 5,302 +0.04(+0.36%)
Nov 23, 2009 10.15 10.32 10.06 10.09 38,428 +0.11(+1.08%)
Nov 20, 2009 10.02 10.02 9.946 9.986 5,564 -0.11(-1.13%)
Nov 19, 2009 10.03 10.10 9.946 10.10 10,810 +0.05(+0.54%)
Nov 18, 2009 10.08 10.08 9.993 10.05 5,576 -0.04(-0.40%)
Nov 17, 2009 10.05 10.12 9.926 10.09 7,234 -0.15(-1.51%)
Nov 16, 2009 10.13 10.39 10.13 10.24 19,510 +0.32(+3.18%)
Nov 13, 2009 9.946 10.06 9.912 9.926 12,147 -0.02(-0.20%)
Nov 12, 2009 10.26 10.26 9.946 9.946 31,620 -0.31(-3.02%)
Nov 11, 2009 10.22 10.26 10.08 10.26 14,806 +0.16(+1.54%)
Nov 10, 2009 10.25 10.25 10.10 10.10 3,301 -0.12(-1.20%)
Nov 09, 2009 9.986 10.28 9.986 10.22 17,590 +0.17(+1.69%)
Nov 06, 2009 9.919 10.05 9.919 10.05 1,842 -0.09(-0.92%)
Nov 05, 2009 10.17 10.26 10.14 10.14 1,933 -0.04(-0.42%)
Nov 04, 2009 10.03 10.27 9.973 10.19 15,791 +0.11(+1.14%)
Nov 03, 2009 10.10 10.15 9.919 10.07 17,407 -0.07(-0.66%)
Nov 02, 2009 10.18 10.19 10.09 10.14 6,376 -0.02(-0.20%)
Oct 30, 2009 10.44 10.44 10.16 10.16 11,362 -0.19(-1.82%)
Oct 29, 2009 10.28 10.47 10.24 10.35 13,716 +0.03(+0.26%)
Oct 28, 2009 10.70 10.70 10.22 10.32 190,296 -0.44(-4.12%)
Oct 27, 2009 10.82 10.91 10.74 10.77 6,772 +0.03(+0.24%)
Oct 26, 2009 11.01 11.01 10.71 10.74 5,056 -0.14(-1.29%)
Oct 23, 2009 10.84 10.88 10.71 10.88 11,991 +0.03(+0.32%)
Oct 22, 2009 10.81 10.85 10.73 10.85 4,409 -0.09(-0.80%)
Oct 21, 2009 10.83 11.00 10.79 10.93 10,318 +0.14(+1.28%)
Oct 20, 2009 10.83 10.85 10.76 10.80 5,925 -0.10(-0.96%)
Oct 19, 2009 10.90 10.93 10.87 10.90 6,688 -0.07(-0.67%)
Oct 16, 2009 11.02 11.09 10.94 10.97 9,949 -0.03(-0.31%)
Oct 15, 2009 10.83 11.01 10.83 11.01 6,218 +0.17(+1.61%)
Oct 14, 2009 10.84 10.89 10.73 10.83 13,615 +0.13(+1.24%)
Oct 13, 2009 10.71 10.77 10.68 10.70 13,444 -0.08(-0.74%)
Oct 12, 2009 10.81 10.84 10.76 10.78 9,225 -0.20(-1.84%)
Oct 09, 2009 10.89 10.98 10.83 10.98 3,531 +0.09(+0.87%)
Oct 08, 2009 10.78 10.92 10.74 10.89 11,408 +0.22(+2.02%)
Oct 07, 2009 10.85 10.92 10.67 10.67 5,522 -0.14(-1.25%)
Oct 06, 2009 10.76 10.96 10.73 10.81 7,649 +0.07(+0.70%)
Oct 05, 2009 10.50 10.75 10.50 10.73 8,632 +0.24(+2.31%)
Oct 02, 2009 10.50 10.58 10.49 10.49 808 -0.11(-1.08%)
Oct 01, 2009 10.62 10.73 10.58 10.60 3,568 -0.11(-1.02%)
Sep 30, 2009 10.61 10.76 10.38 10.71 10,995 +0.18(+1.74%)
Sep 29, 2009 10.58 10.60 10.51 10.53 6,529 -0.11(-1.01%)
Sep 28, 2009 10.59 10.65 10.26 10.64 3,684 +0.18(+1.71%)
Sep 25, 2009 10.47 10.59 10.42 10.46 17,999 +0.02(+0.15%)
Sep 24, 2009 10.68 10.70 10.42 10.44 29,626 -0.22(-2.05%)
Sep 23, 2009 10.75 10.86 10.66 10.66 12,854 -0.00(-0.03%)
Sep 22, 2009 10.65 10.73 10.63 10.67 3,992 +0.03(+0.32%)
Sep 21, 2009 10.61 10.73 10.58 10.63 5,224 +0.03(+0.32%)
Sep 18, 2009 10.67 10.67 10.53 10.60 5,531 -0.08(-0.71%)
Sep 17, 2009 10.69 10.69 10.65 10.67 5,873 -0.02(-0.17%)
Sep 16, 2009 10.53 10.69 10.37 10.69 31,768 +0.17(+1.66%)
Sep 15, 2009 10.35 10.52 10.27 10.52 12,521 +0.17(+1.62%)
Sep 14, 2009 10.19 10.42 10.19 10.35 7,771 +0.15(+1.49%)
Sep 11, 2009 10.43 10.43 10.20 10.20 4,879 -0.21(-2.00%)
Sep 10, 2009 10.26 10.42 10.26 10.41 10,007 +0.03(+0.27%)
Sep 09, 2009 10.42 10.43 10.32 10.38 13,395 -0.16(-1.52%)
Sep 08, 2009 10.50 10.54 10.46 10.54 5,056 +0.27(+2.66%)
Sep 04, 2009 10.22 10.31 10.22 10.26 4,148 +0.12(+1.17%)
Sep 03, 2009 10.17 10.28 10.13 10.15 2,599 -0.16(-1.52%)
Sep 02, 2009 10.14 10.30 10.05 10.30 4,609 +0.03(+0.29%)
Sep 01, 2009 10.32 10.42 10.14 10.27 4,221 +0.03(+0.33%)
Aug 31, 2009 10.44 10.44 10.22 10.24 3,603 -0.14(-1.32%)
Aug 28, 2009 10.35 10.38 10.33 10.38 6,177 -0.06(-0.59%)
Aug 27, 2009 10.26 10.44 10.26 10.44 7,038 +0.18(+1.72%)
Aug 26, 2009 10.19 10.39 10.19 10.26 5,732 +0.14(+1.37%)
Aug 25, 2009 10.27 10.27 10.10 10.12 7,818 -0.13(-1.22%)
Aug 24, 2009 10.30 10.30 10.25 10.25 7,667 +0.22(+2.14%)
Aug 21, 2009 10.01 10.06 9.892 10.03 34,397 +0.09(+0.91%)
Aug 20, 2009 9.939 9.966 9.852 9.942 3,420 -0.13(-1.30%)
Aug 19, 2009 10.54 10.54 9.903 10.07 10,300 -0.02(-0.20%)
Aug 18, 2009 9.912 10.19 9.912 10.09 5,902 +0.22(+2.25%)
Aug 17, 2009 9.905 9.905 9.865 9.872 22,172 +0.04(+0.41%)
Aug 14, 2009 10.10 10.10 9.415 9.831 28,651 -0.28(-2.76%)
Aug 13, 2009 10.15 10.15 10.11 10.11 670 +0.01(+0.10%)
Aug 12, 2009 10.08 10.16 10.08 10.10 2,147 +0.01(+0.13%)
Aug 11, 2009 10.19 10.21 10.08 10.09 44,359 -0.13(-1.32%)
Aug 10, 2009 10.26 10.30 10.22 10.22 4,422 +0.03(+0.26%)
Aug 07, 2009 10.17 10.28 10.17 10.19 3,494 -0.02(-0.20%)
Aug 06, 2009 10.13 10.28 10.13 10.21 12,645 +0.01(+0.15%)
Aug 05, 2009 10.20 10.28 10.17 10.20 5,176 -0.09(-0.86%)
Aug 04, 2009 10.17 10.34 10.17 10.29 18,165 +0.07(+0.66%)
Aug 03, 2009 10.27 10.32 10.22 10.22 8,581 -0.06(-0.59%)
Jul 31, 2009 10.22 10.31 10.22 10.28 4,624 +0.10(+0.95%)
Jul 30, 2009 10.07 10.22 10.07 10.19 4,107 +0.47(+4.89%)
Jul 29, 2009 9.959 9.959 9.710 9.710 3,192 -0.28(-2.77%)
Jul 28, 2009 10.01 10.01 9.987 9.987 1,040 -0.00(-0.01%)
Jul 27, 2009 10.01 10.01 9.966 9.989 3,023 +0.02(+0.23%)
Jul 24, 2009 9.966 10.03 9.916 9.966 1,040 +0.03(+0.30%)
Jul 23, 2009 9.781 9.959 9.781 9.936 10,570 +0.13(+1.27%)
Jul 22, 2009 9.879 9.905 9.811 9.811 3,090 +0.04(+0.41%)
Jul 21, 2009 9.813 9.813 9.684 9.771 3,814 +0.26(+2.76%)
Jul 20, 2009 9.603 9.670 9.448 9.509 27,817 -0.24(-2.48%)
Jul 17, 2009 9.724 9.771 9.724 9.751 3,568 +0.08(+0.83%)
Jul 16, 2009 9.643 9.670 9.620 9.670 3,420 +0.13(+1.37%)
Jul 15, 2009 9.448 9.539 9.421 9.539 4,401 +0.51(+5.71%)
Jul 14, 2009 9.105 9.166 9.025 9.025 6,926 +0.07(+0.79%)
Jul 13, 2009 8.413 9.004 8.413 8.954 16,460 +0.02(+0.19%)
Jul 10, 2009 8.998 9.028 8.937 8.937 8,699 -0.15(-1.64%)
Jul 09, 2009 8.991 9.092 8.953 9.086 8,381 +0.06(+0.68%)
Jul 08, 2009 9.240 9.267 8.930 9.024 103,498 -0.22(-2.40%)
Jul 07, 2009 9.246 9.273 9.246 9.246 8,238 -0.00(-0.00%)
Jul 06, 2009 9.448 9.482 9.246 9.246 40,866 -0.38(-3.91%)
Jul 02, 2009 9.616 9.650 9.589 9.623 12,016 +0.14(+1.49%)
Jul 01, 2009 9.636 9.636 9.482 9.482 587 +0.02(+0.16%)
Jun 30, 2009 9.536 9.536 9.462 9.467 10,944 -0.09(-0.93%)
Jun 29, 2009 9.562 9.593 9.525 9.556 5,287 -0.17(-1.80%)
Jun 26, 2009 9.731 9.731 9.704 9.731 1,933 -0.05(-0.48%)
Jun 25, 2009 9.751 9.778 9.542 9.778 1,839 +0.22(+2.28%)
Jun 24, 2009 9.684 9.684 9.536 9.560 3,768 -0.09(-0.97%)
Jun 23, 2009 9.670 9.750 9.549 9.653 2,502 -0.10(-1.07%)
Jun 22, 2009 9.838 9.838 9.659 9.757 3,188 -0.62(-5.96%)
Jun 19, 2009 10.51 10.51 10.32 10.38 9,026 +0.05(+0.52%)
Jun 18, 2009 10.19 10.32 10.19 10.32 25,100 -0.24(-2.29%)
Jun 17, 2009 10.51 10.56 10.51 10.56 1,500 +0.07(+0.63%)
Jun 16, 2009 10.63 10.65 10.50 10.50 3,048 -0.11(-1.06%)
Jun 15, 2009 10.69 10.69 10.56 10.61 9,979 +0.13(+1.28%)
Jun 12, 2009 10.52 10.52 10.38 10.48 85,350 -0.03(-0.32%)
Jun 11, 2009 10.52 10.63 10.09 10.51 13,854 +0.03(+0.26%)
Jun 10, 2009 10.42 10.51 9.616 10.48 17,287 +0.11(+1.04%)
Jun 09, 2009 10.39 10.39 10.31 10.38 9,114 -0.05(-0.45%)
Jun 08, 2009 10.40 10.42 10.34 10.42 4,134 -0.17(-1.58%)
Jun 05, 2009 10.67 10.67 10.59 10.59 892 -0.06(-0.58%)
Jun 04, 2009 10.60 10.65 10.60 10.65 1,591 +0.25(+2.39%)
Jun 03, 2009 10.52 10.52 10.34 10.40 2,379 -0.11(-1.07%)
Jun 02, 2009 10.39 10.53 10.39 10.52 2,505 +0.23(+2.21%)
Jun 01, 2009 10.31 10.36 10.23 10.29 6,700 +0.30(+2.96%)
May 29, 2009 9.959 10.03 9.953 9.993 15,220 +0.07(+0.75%)
May 28, 2009 9.892 9.939 9.892 9.919 927 +0.11(+1.17%)
May 27, 2009 9.852 9.852 9.805 9.805 1,159 -0.15(-1.49%)
May 26, 2009 9.832 9.952 9.791 9.952 7,164 +0.22(+2.21%)
May 22, 2009 9.791 9.791 9.666 9.737 7,630 +0.00(+0.01%)
May 21, 2009 9.751 9.751 9.736 9.736 1,307 -0.10(-1.04%)
May 20, 2009 9.731 9.838 9.213 9.838 2,618 +0.27(+2.81%)
May 19, 2009 9.569 9.569 9.569 9.569 892 -0.12(-1.26%)
May 18, 2009 9.616 9.704 9.549 9.691 7,448 +0.21(+2.21%)
May 15, 2009 9.462 9.482 9.462 9.482 3,595 -0.03(-0.36%)
May 14, 2009 9.448 9.539 9.448 9.516 777 +0.11(+1.21%)
May 13, 2009 9.562 9.562 9.347 9.402 4,657 -0.15(-1.60%)
May 12, 2009 9.537 9.556 9.475 9.556 26,618 +0.03(+0.32%)
May 11, 2009 9.549 9.549 9.468 9.525 811 -0.01(-0.11%)
May 08, 2009 9.374 9.536 9.374 9.536 2,446 +0.23(+2.47%)
May 07, 2009 9.367 9.415 9.257 9.306 32,593 +0.03(+0.28%)
May 05, 2009 9.280 9.280 9.280 9.280 0 +0.07(+0.73%)
May 04, 2009 9.213 9.213 9.192 9.213 2,230 +0.03(+0.37%)
May 01, 2009 9.051 9.213 9.051 9.179 6,111 +0.15(+1.71%)
Apr 30, 2009 9.059 9.059 9.024 9.024 562 -0.13(-1.40%)
Apr 29, 2009 9.145 9.153 9.145 9.152 660 +0.13(+1.38%)
Apr 28, 2009 9.018 9.046 8.997 9.027 2,056 -0.05(-0.56%)
Apr 27, 2009 8.937 9.078 8.910 9.078 6,653 -0.19(-2.02%)
Apr 24, 2009 9.281 9.281 9.246 9.265 2,514 +0.11(+1.24%)
Apr 23, 2009 9.031 9.152 9.031 9.152 32,786 +0.05(+0.52%)
Apr 22, 2009 9.004 9.139 9.004 9.105 184,849 +0.03(+0.30%)
Apr 21, 2009 8.944 9.078 8.944 9.078 1,980 +0.07(+0.75%)
Apr 20, 2009 8.971 9.011 8.971 9.011 508 -0.26(-2.84%)
Apr 17, 2009 9.361 9.361 9.253 9.275 1,924 -0.09(-0.92%)
Apr 16, 2009 9.314 9.361 9.206 9.361 9,844 +0.22(+2.43%)
Apr 15, 2009 9.139 9.139 9.139 9.139 3,042 +0.13(+1.42%)
Apr 14, 2009 9.019 9.045 9.011 9.011 3,122 -0.17(-1.90%)
Apr 13, 2009 8.977 9.186 8.977 9.186 1,549 +0.21(+2.32%)
Apr 09, 2009 9.051 9.051 8.977 8.977 1,189 -0.15(-1.69%)
Apr 08, 2009 9.253 9.267 9.132 9.132 3,628 +0.30(+3.43%)
Apr 06, 2009 8.809 8.829 8.829 8.829 297 +0.20(+2.26%)
Apr 03, 2009 8.628 8.634 8.628 8.634 446 +0.09(+1.05%)
Apr 02, 2009 8.545 8.545 8.545 8.545 371 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.