Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 19.54 19.62 19.35 19.50 9,924 -0.12(-0.64%)
Mar 28, 2019 19.42 19.63 19.42 19.63 2,746 +0.20(+1.05%)
Mar 27, 2019 19.41 19.43 19.40 19.42 2,031 +0.05(+0.28%)
Mar 26, 2019 19.42 19.48 19.35 19.37 9,900 +0.09(+0.45%)
Mar 25, 2019 19.38 19.38 19.28 19.28 689 +0.05(+0.26%)
Mar 22, 2019 19.15 19.32 19.15 19.23 7,382 -0.15(-0.75%)
Mar 21, 2019 19.31 19.42 19.31 19.38 8,409 +0.14(+0.75%)
Mar 20, 2019 19.09 19.28 19.06 19.23 15,691 +0.21(+1.11%)
Mar 19, 2019 19.00 19.23 19.00 19.02 5,508 -0.07(-0.35%)
Mar 18, 2019 19.10 19.23 19.09 19.09 7,607 +0.03(+0.15%)
Mar 15, 2019 18.95 19.09 18.95 19.06 3,431 -0.08(-0.41%)
Mar 14, 2019 18.81 19.18 18.79 19.14 57,824 +0.32(+1.70%)
Mar 13, 2019 19.00 19.00 18.53 18.82 43,175 +0.06(+0.31%)
Mar 12, 2019 18.84 18.84 18.71 18.76 10,635 -0.12(-0.66%)
Mar 11, 2019 18.56 18.91 18.56 18.89 10,432 +0.06(+0.31%)
Mar 08, 2019 18.56 18.83 18.56 18.83 2,391 +0.07(+0.36%)
Mar 07, 2019 18.72 18.88 18.55 18.76 25,611 -0.26(-1.36%)
Mar 06, 2019 19.02 19.02 19.02 19.02 614 +0.07(+0.38%)
Mar 05, 2019 19.30 19.30 18.95 18.95 1,813 -0.29(-1.48%)
Mar 04, 2019 18.97 19.24 18.97 19.23 23,062 +0.19(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.