Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.79 20.04 19.79 20.04 17,810 +0.16(+0.80%)
Mar 30, 2015 19.60 19.99 19.60 19.88 58,201 +0.14(+0.71%)
Mar 27, 2015 19.61 19.74 19.54 19.74 13,233 +0.12(+0.61%)
Mar 26, 2015 19.73 19.75 19.60 19.62 29,735 -0.11(-0.54%)
Mar 25, 2015 19.76 19.87 19.70 19.73 3,332 -0.15(-0.77%)
Mar 24, 2015 19.63 19.97 19.63 19.88 17,012 +0.07(+0.35%)
Mar 23, 2015 19.62 19.93 19.62 19.81 10,187 -0.01(-0.05%)
Mar 20, 2015 19.72 19.93 19.72 19.82 7,815 +0.09(+0.46%)
Mar 19, 2015 20.00 20.00 19.70 19.73 4,664 -0.17(-0.85%)
Mar 18, 2015 19.72 19.90 19.57 19.90 15,256 -0.04(-0.20%)
Mar 17, 2015 20.00 20.05 19.80 19.94 15,173 -0.17(-0.85%)
Mar 16, 2015 20.32 20.34 19.99 20.11 21,279 -0.23(-1.13%)
Mar 13, 2015 20.51 20.59 20.34 20.34 7,492 -0.15(-0.73%)
Mar 12, 2015 20.52 20.64 20.47 20.49 6,505 -0.05(-0.24%)
Mar 11, 2015 20.50 20.69 20.49 20.54 8,213 -0.17(-0.82%)
Mar 10, 2015 20.74 21.07 20.53 20.71 14,235 -0.36(-1.71%)
Mar 09, 2015 20.73 21.15 20.73 21.07 29,277 +0.29(+1.40%)
Mar 06, 2015 20.92 21.00 20.73 20.78 3,011 -0.16(-0.76%)
Mar 05, 2015 21.14 21.14 20.94 20.94 1,496 -0.21(-0.99%)
Mar 04, 2015 21.31 21.15 20.90 21.15 4,430 -0.00(-0.00%)
Mar 03, 2015 20.96 21.25 20.96 21.15 4,162 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.