Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.99	14.14	13.99	14.05	1,474	+0.09(+0.61%)
Feb 26, 2016	13.99	14.04	13.95	13.96	13,982	-0.07(-0.49%)
Feb 24, 2016	13.95	14.03	14.03	14.03	31	+0.12(+0.87%)
Feb 23, 2016	13.97	14.11	13.91	13.91	5,249	-0.22(-1.53%)
Feb 22, 2016	13.94	14.14	13.90	14.12	1,954	+0.28(+2.05%)
Feb 19, 2016	13.84	13.84	13.84	13.84	175	-0.02(-0.12%)
Feb 18, 2016	13.74	13.86	13.72	13.86	5,351	-0.01(-0.06%)
Feb 17, 2016	13.76	13.80	13.76	13.86	1,344	+0.18(+1.30%)
Feb 16, 2016	13.59	13.69	13.59	13.69	462	+0.15(+1.11%)
Feb 12, 2016	13.50	13.54	13.54	13.54	2,319	+0.09(+0.71%)
Feb 11, 2016	13.37	13.59	13.37	13.44	1,511	-0.32(-2.32%)
Feb 10, 2016	13.74	13.76	13.74	13.76	2,877	+0.22(+1.66%)
Feb 09, 2016	13.41	13.54	13.41	13.54	1,975	-0.26(-1.87%)
Feb 08, 2016	13.54	13.80	13.54	13.80	2,769	+0.07(+0.50%)
Feb 05, 2016	13.60	13.73	13.56	13.73	4,249	+0.01(+0.07%)
Feb 04, 2016	13.56	13.72	13.56	13.72	3,967	+0.20(+1.46%)
Feb 03, 2016	13.28	13.52	13.28	13.52	1,340	+0.03(+0.26%)
Feb 02, 2016	13.37	13.49	13.34	13.49	3,436	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.