Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.65	17.65	17.51	17.56	21,523	+0.03(+0.19%)
Feb 26, 2015	17.64	17.69	17.53	17.53	15,939	-0.07(-0.42%)
Feb 25, 2015	17.61	17.70	17.54	17.60	27,877	+0.01(+0.07%)
Feb 24, 2015	17.54	17.70	17.54	17.59	21,205	+0.07(+0.40%)
Feb 23, 2015	17.51	17.64	17.51	17.52	29,629	+0.00(+0.00%)
Feb 20, 2015	17.56	17.65	17.46	17.52	1,760	-0.04(-0.24%)
Feb 19, 2015	17.49	17.60	17.49	17.56	7,877	-0.05(-0.28%)
Feb 18, 2015	17.38	17.65	17.38	17.61	6,913	+0.19(+1.09%)
Feb 17, 2015	17.54	17.54	17.33	17.42	45,190	-0.29(-1.64%)
Feb 13, 2015	17.49	17.71	17.71	17.71	31,129	+0.34(+1.96%)
Feb 12, 2015	17.23	17.46	17.23	17.37	6,155	+0.10(+0.58%)
Feb 11, 2015	17.32	17.44	17.21	17.27	15,325	-0.12(-0.67%)
Feb 10, 2015	17.55	17.55	17.24	17.39	9,543	+0.12(+0.67%)
Feb 09, 2015	17.24	17.40	17.24	17.27	53,428	-0.02(-0.10%)
Feb 06, 2015	17.40	17.40	17.27	17.29	12,758	-0.07(-0.38%)
Feb 05, 2015	17.36	17.39	17.28	17.36	33,648	+0.17(+1.01%)
Feb 04, 2015	17.11	17.36	17.11	17.18	19,735	-0.06(-0.34%)
Feb 03, 2015	17.20	17.31	17.11	17.24	8,661	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.