Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.89	17.98	17.56	17.86	7,448	-0.40(-2.18%)
Feb 27, 2020	18.10	18.57	18.08	18.26	20,137	-0.45(-2.39%)
Feb 26, 2020	18.63	18.93	18.52	18.71	8,402	+0.07(+0.39%)
Feb 25, 2020	18.76	18.84	18.52	18.64	3,720	+0.04(+0.20%)
Feb 24, 2020	18.99	18.99	18.55	18.60	5,771	-0.48(-2.53%)
Feb 21, 2020	19.16	19.25	18.99	19.08	4,428	-0.07(-0.39%)
Feb 20, 2020	19.08	19.24	19.06	19.15	7,048	+0.12(+0.63%)
Feb 19, 2020	19.11	19.20	19.03	19.04	4,787	-0.09(-0.49%)
Feb 18, 2020	19.24	19.26	19.08	19.13	1,979	-0.12(-0.62%)
Feb 14, 2020	19.33	19.33	19.25	19.25	1,006	+0.14(+0.75%)
Feb 13, 2020	19.09	19.37	19.09	19.11	5,579	-0.25(-1.30%)
Feb 12, 2020	19.24	19.51	19.22	19.36	3,118	-0.02(-0.09%)
Feb 11, 2020	19.46	19.67	19.37	19.37	3,596	-0.20(-1.04%)
Feb 10, 2020	19.54	19.70	19.40	19.58	1,532	+0.10(+0.51%)
Feb 07, 2020	19.27	19.77	19.27	19.48	4,227	+0.20(+1.05%)
Feb 06, 2020	19.42	19.82	19.27	19.27	1,880	-0.25(-1.27%)
Feb 05, 2020	19.87	19.87	19.52	19.52	2,452	-0.33(-1.65%)
Feb 04, 2020	19.71	20.02	19.68	19.85	2,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.