Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.96	10.96	10.74	10.91	11,275	-0.05(-0.45%)
Feb 25, 2011	11.12	11.19	10.93	10.96	57,382	-0.06(-0.50%)
Feb 24, 2011	11.12	11.18	10.95	11.01	25,435	+0.12(+1.08%)
Feb 23, 2011	10.78	11.04	10.78	10.90	21,745	+0.13(+1.16%)
Feb 22, 2011	11.12	11.24	10.74	10.77	52,882	-0.51(-4.50%)
Feb 18, 2011	11.45	11.48	11.28	11.28	39,652	-0.10(-0.92%)
Feb 17, 2011	11.62	11.62	11.37	11.38	30,752	-0.19(-1.68%)
Feb 16, 2011	11.64	11.71	11.56	11.58	71,988	-0.03(-0.24%)
Feb 15, 2011	11.83	11.83	11.60	11.60	6,998	-0.13(-1.13%)
Feb 14, 2011	11.81	11.84	11.62	11.74	15,109	-0.16(-1.34%)
Feb 11, 2011	11.61	11.97	11.60	11.90	11,914	+0.18(+1.54%)
Feb 10, 2011	11.58	11.72	11.58	11.72	20,044	+0.19(+1.63%)
Feb 09, 2011	11.60	11.60	11.44	11.53	15,555	+0.10(+0.91%)
Feb 08, 2011	11.64	11.64	11.42	11.42	62,279	-0.06(-0.48%)
Feb 07, 2011	11.67	11.67	11.48	11.48	23,703	-0.11(-0.96%)
Feb 04, 2011	11.79	11.79	11.36	11.59	68,640	-0.10(-0.89%)
Feb 03, 2011	11.57	11.71	11.46	11.69	37,123	+0.07(+0.56%)
Feb 02, 2011	11.56	11.68	11.53	11.63	48,428	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.