Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 15.37 15.37 15.37 15.37 114 -0.01(-0.06%)
Nov 29, 2017 15.19 15.46 15.19 15.38 2,383 +0.02(+0.13%)
Nov 28, 2017 15.45 15.45 15.27 15.36 3,442 +0.08(+0.52%)
Nov 27, 2017 15.27 15.30 15.27 15.28 9,160 +0.02(+0.13%)
Nov 24, 2017 15.12 15.26 15.12 15.26 2,292 +0.00(+0.00%)
Nov 22, 2017 15.19 15.27 15.19 15.26 840 -0.04(-0.23%)
Nov 21, 2017 15.31 15.31 15.23 15.30 4,791 +0.01(+0.05%)
Nov 20, 2017 15.14 15.33 15.14 15.29 3,508 +0.02(+0.12%)
Nov 17, 2017 15.30 15.30 15.21 15.27 2,792 -0.06(-0.36%)
Nov 16, 2017 15.31 15.34 15.13 15.33 9,159 -0.05(-0.30%)
Nov 15, 2017 15.50 15.51 15.24 15.37 770 +0.04(+0.23%)
Nov 14, 2017 15.52 15.52 15.34 15.34 753 -0.16(-1.06%)
Nov 13, 2017 15.35 15.50 15.28 15.50 7,575 +0.05(+0.30%)
Nov 10, 2017 15.46 15.46 15.46 15.46 1,929 +0.05(+0.30%)
Nov 09, 2017 15.35 15.49 15.34 15.41 9,914 +0.02(+0.12%)
Nov 08, 2017 15.33 15.43 15.33 15.39 1,646 +0.05(+0.36%)
Nov 07, 2017 15.53 15.53 15.26 15.34 17,996 -0.36(-2.28%)
Nov 06, 2017 15.71 15.72 15.69 15.69 647 -0.13(-0.81%)
Nov 03, 2017 15.83 15.83 15.74 15.82 5,246 +0.06(+0.41%)
Nov 02, 2017 15.77 15.77 15.73 15.76 11,765 +0.01(+0.06%)
Nov 01, 2017 15.67 15.87 15.67 15.75 4,387 +0.02(+0.12%)
Oct 31, 2017 15.89 15.89 15.72 15.73 14,193 -0.23(-1.46%)
Oct 30, 2017 15.84 15.96 15.83 15.96 1,945 +0.00(+0.02%)
Oct 27, 2017 15.97 15.97 15.91 15.96 728 +0.14(+0.87%)
Oct 26, 2017 15.83 15.84 15.82 15.82 2,091 -0.06(-0.40%)
Oct 25, 2017 15.73 15.99 15.73 15.89 3,080 +0.11(+0.70%)
Oct 24, 2017 15.71 15.88 15.71 15.78 2,974 -0.16(-0.98%)
Oct 23, 2017 15.81 15.93 15.81 15.93 658 -0.01(-0.06%)
Oct 20, 2017 16.03 16.03 15.94 15.94 1,959 -0.16(-0.97%)
Oct 19, 2017 16.09 16.17 16.04 16.10 16,628 +0.01(+0.06%)
Oct 18, 2017 16.08 16.16 16.08 16.09 3,080 +0.01(+0.06%)
Oct 17, 2017 16.15 16.21 16.06 16.08 3,997 -0.13(-0.79%)
Oct 16, 2017 16.20 16.21 16.20 16.21 1,264 +0.06(+0.34%)
Oct 13, 2017 16.19 16.25 16.15 16.15 4,484 -0.04(-0.23%)
Oct 12, 2017 16.20 16.20 16.19 16.19 449 +0.14(+0.86%)
Oct 11, 2017 16.05 16.05 16.05 16.05 1,089 +0.03(+0.17%)
Oct 10, 2017 16.04 16.11 16.02 16.03 16,015 -0.16(-0.96%)
Oct 09, 2017 16.13 16.19 16.13 16.18 578 -0.11(-0.68%)
Oct 06, 2017 16.23 16.27 16.22 16.29 1,457 +0.08(+0.50%)
Oct 05, 2017 16.22 16.22 16.20 16.21 1,084 -0.00(-0.03%)
Oct 04, 2017 16.17 16.21 16.17 16.21 942 +0.04(+0.26%)
Oct 03, 2017 16.13 16.21 16.13 16.17 3,113 +0.05(+0.30%)
Oct 02, 2017 15.97 16.12 15.97 16.12 1,489 +0.12(+0.73%)
Sep 29, 2017 16.03 16.03 16.00 16.01 6,765 -0.03(-0.20%)
Sep 28, 2017 16.04 16.09 16.03 16.04 2,558 -0.12(-0.73%)
Sep 27, 2017 16.11 16.11 16.11 16.16 532 +0.14(+0.85%)
Sep 25, 2017 16.02 16.02 16.02 173 -0.18(-1.13%)
Sep 21, 2017 16.20 16.20 16.20 110 -0.12(-0.76%)
Sep 20, 2017 16.25 16.33 16.22 16.33 1,105 +0.12(+0.76%)
Sep 19, 2017 16.33 16.33 16.13 16.20 8,748 -0.10(-0.64%)
Sep 18, 2017 16.23 16.31 16.21 16.31 5,236 +0.06(+0.36%)
Sep 15, 2017 16.25 16.25 16.25 16.25 571 -0.01(-0.06%)
Sep 14, 2017 16.25 16.36 16.17 16.26 17,987 +0.06(+0.34%)
Sep 13, 2017 16.23 16.23 16.19 16.20 3,422 -0.08(-0.51%)
Sep 12, 2017 16.22 16.29 16.18 16.29 3,145 -0.01(-0.05%)
Sep 11, 2017 16.30 16.34 16.14 16.30 8,718 +0.09(+0.56%)
Sep 07, 2017 16.20 16.20 16.20 67 +0.09(+0.58%)
Sep 06, 2017 16.20 16.23 16.11 16.11 5,628 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.