Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.89 15.89 15.72 15.73 14,193 -0.23(-1.46%)
Oct 30, 2017 15.84 15.96 15.83 15.96 1,945 +0.00(+0.02%)
Oct 27, 2017 15.97 15.97 15.91 15.96 728 +0.14(+0.87%)
Oct 26, 2017 15.83 15.84 15.82 15.82 2,091 -0.06(-0.40%)
Oct 25, 2017 15.73 15.99 15.73 15.89 3,080 +0.11(+0.70%)
Oct 24, 2017 15.71 15.88 15.71 15.78 2,974 -0.16(-0.98%)
Oct 23, 2017 15.81 15.93 15.81 15.93 658 -0.01(-0.06%)
Oct 20, 2017 16.03 16.03 15.94 15.94 1,959 -0.16(-0.97%)
Oct 19, 2017 16.09 16.17 16.04 16.10 16,628 +0.01(+0.06%)
Oct 18, 2017 16.08 16.16 16.08 16.09 3,080 +0.01(+0.06%)
Oct 17, 2017 16.15 16.21 16.06 16.08 3,997 -0.13(-0.79%)
Oct 16, 2017 16.20 16.21 16.20 16.21 1,264 +0.06(+0.34%)
Oct 13, 2017 16.19 16.25 16.15 16.15 4,484 -0.04(-0.23%)
Oct 12, 2017 16.20 16.20 16.19 16.19 449 +0.14(+0.86%)
Oct 11, 2017 16.05 16.05 16.05 16.05 1,089 +0.03(+0.17%)
Oct 10, 2017 16.04 16.11 16.02 16.03 16,015 -0.16(-0.96%)
Oct 09, 2017 16.13 16.19 16.13 16.18 578 -0.11(-0.68%)
Oct 06, 2017 16.23 16.27 16.22 16.29 1,457 +0.08(+0.50%)
Oct 05, 2017 16.22 16.22 16.20 16.21 1,084 -0.00(-0.03%)
Oct 04, 2017 16.17 16.21 16.17 16.21 942 +0.04(+0.26%)
Oct 03, 2017 16.13 16.21 16.13 16.17 3,113 +0.05(+0.30%)
Oct 02, 2017 15.97 16.12 15.97 16.12 1,489 +0.12(+0.73%)
Sep 29, 2017 16.03 16.03 16.00 16.01 6,765 -0.03(-0.20%)
Sep 28, 2017 16.04 16.09 16.03 16.04 2,558 -0.12(-0.73%)
Sep 27, 2017 16.11 16.11 16.11 16.16 532 +0.14(+0.85%)
Sep 25, 2017 16.02 16.02 16.02 173 -0.18(-1.13%)
Sep 21, 2017 16.20 16.20 16.20 110 -0.12(-0.76%)
Sep 20, 2017 16.25 16.33 16.22 16.33 1,105 +0.12(+0.76%)
Sep 19, 2017 16.33 16.33 16.13 16.20 8,748 -0.10(-0.64%)
Sep 18, 2017 16.23 16.31 16.21 16.31 5,236 +0.06(+0.36%)
Sep 15, 2017 16.25 16.25 16.25 16.25 571 -0.01(-0.06%)
Sep 14, 2017 16.25 16.36 16.17 16.26 17,987 +0.06(+0.34%)
Sep 13, 2017 16.23 16.23 16.19 16.20 3,422 -0.08(-0.51%)
Sep 12, 2017 16.22 16.29 16.18 16.29 3,145 -0.01(-0.05%)
Sep 11, 2017 16.30 16.34 16.14 16.30 8,718 +0.09(+0.56%)
Sep 07, 2017 16.20 16.20 16.20 67 +0.09(+0.58%)
Sep 06, 2017 16.20 16.23 16.11 16.11 5,628 +0.01(+0.05%)
Sep 05, 2017 16.20 16.20 15.99 16.10 11,556 -0.06(-0.34%)
Aug 31, 2017 16.16 16.16 16.16 54 +0.03(+0.17%)
Aug 30, 2017 16.16 16.20 16.13 16.13 2,635 -0.09(-0.57%)
Aug 29, 2017 16.16 16.22 16.16 16.22 517 +0.05(+0.34%)
Aug 28, 2017 16.11 16.17 16.11 16.17 4,753 +0.14(+0.86%)
Aug 25, 2017 16.03 16.06 16.02 16.03 33,006 -0.04(-0.23%)
Aug 24, 2017 16.07 16.09 16.07 16.07 2,668 -0.01(-0.06%)
Aug 23, 2017 16.09 16.12 16.08 16.08 5,250 +0.01(+0.06%)
Aug 21, 2017 16.07 16.07 16.07 69 +0.09(+0.57%)
Aug 18, 2017 15.94 16.11 15.84 15.98 20,614 +0.19(+1.22%)
Aug 17, 2017 16.02 16.06 15.78 15.78 7,123 -0.19(-1.21%)
Aug 16, 2017 15.60 15.99 15.55 15.98 4,807 +0.01(+0.06%)
Aug 15, 2017 16.12 16.12 15.97 15.97 5,270 -0.17(-1.06%)
Aug 14, 2017 16.11 16.18 16.11 16.14 7,821 +0.02(+0.15%)
Aug 11, 2017 16.07 16.11 16.07 16.11 4,389 +0.07(+0.46%)
Aug 10, 2017 15.98 16.16 15.98 16.04 5,222 -0.14(-0.85%)
Aug 09, 2017 16.19 16.19 16.09 16.18 4,388 -0.02(-0.14%)
Aug 08, 2017 16.15 16.21 16.15 16.20 4,585 +0.10(+0.60%)
Aug 07, 2017 16.09 16.11 16.05 16.10 7,820 +0.02(+0.12%)
Aug 04, 2017 16.08 16.08 16.08 16.08 147 +0.11(+0.68%)
Aug 03, 2017 16.07 16.07 15.51 15.98 3,314 -0.09(-0.57%)
Aug 02, 2017 16.01 16.07 16.00 16.07 3,995 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.