Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.46 21.57 21.35 21.48 9,491 -0.09(-0.43%)
Jan 30, 2014 21.71 21.81 21.50 21.57 6,827 -0.01(-0.05%)
Jan 29, 2014 21.49 21.64 21.25 21.58 12,848 +0.12(+0.54%)
Jan 28, 2014 21.48 21.56 21.07 21.46 15,096 +0.16(+0.77%)
Jan 27, 2014 21.14 21.30 21.00 21.30 13,048 +0.07(+0.33%)
Jan 24, 2014 21.52 21.74 21.00 21.23 27,345 -0.34(-1.58%)
Jan 23, 2014 21.68 22.01 21.52 21.57 39,590 +0.17(+0.79%)
Jan 22, 2014 21.58 21.58 21.15 21.40 23,756 +0.07(+0.33%)
Jan 21, 2014 20.95 21.34 20.95 21.33 41,738 +0.47(+2.25%)
Jan 17, 2014 20.95 20.86 20.86 20.86 5,200 -0.05(-0.24%)
Jan 16, 2014 21.06 21.18 20.90 20.91 6,376 -0.06(-0.28%)
Jan 15, 2014 20.81 21.05 20.70 20.97 21,410 +0.16(+0.77%)
Jan 14, 2014 20.80 20.85 20.64 20.81 15,105 +0.17(+0.82%)
Jan 13, 2014 20.30 20.73 20.25 20.64 21,775 -0.10(-0.46%)
Jan 10, 2014 20.65 20.77 20.55 20.74 8,879 +0.03(+0.13%)
Jan 09, 2014 20.66 20.75 20.57 20.71 15,464 +0.24(+1.19%)
Jan 08, 2014 20.61 20.74 20.45 20.47 38,684 -0.03(-0.14%)
Jan 07, 2014 20.76 20.76 20.39 20.50 23,903 +0.04(+0.17%)
Jan 06, 2014 20.71 21.01 20.20 20.46 36,956 +0.26(+1.29%)
Jan 03, 2014 20.24 20.29 20.17 20.20 11,157 +0.13(+0.66%)
Jan 02, 2014 19.93 20.34 19.93 20.07 22,882 +0.07(+0.34%)
Dec 31, 2013 20.09 20.00 20.00 20.00 5,100 +0.02(+0.10%)
Dec 30, 2013 20.18 20.24 19.95 19.98 9,866 +0.03(+0.15%)
Dec 27, 2013 20.02 20.02 19.79 19.95 7,297 +0.06(+0.30%)
Dec 26, 2013 19.77 20.24 19.75 19.89 19,128 +0.10(+0.52%)
Dec 24, 2013 20.16 20.20 19.79 19.79 1,466 -0.27(-1.34%)
Dec 23, 2013 20.14 20.14 19.67 20.06 9,558 +0.12(+0.58%)
Dec 20, 2013 20.11 20.11 19.70 19.94 13,300 -0.10(-0.50%)
Dec 19, 2013 19.85 20.04 19.60 20.04 4,163 +0.08(+0.41%)
Dec 18, 2013 19.63 19.96 19.63 19.96 15,396 +0.26(+1.32%)
Dec 17, 2013 19.76 19.76 19.42 19.70 3,227 +0.04(+0.20%)
Dec 16, 2013 19.65 19.76 19.64 19.66 6,557 +0.11(+0.55%)
Dec 13, 2013 19.55 19.60 19.55 19.55 2,613 +0.10(+0.53%)
Dec 12, 2013 19.57 19.70 19.40 19.45 45,265 +0.14(+0.73%)
Dec 11, 2013 19.76 19.76 19.30 19.31 13,614 -0.14(-0.74%)
Dec 10, 2013 19.77 19.77 19.35 19.45 1,732 +0.08(+0.43%)
Dec 09, 2013 19.75 19.77 19.27 19.37 7,033 +0.00(+0.00%)
Dec 06, 2013 19.07 19.37 19.06 19.37 0 +0.26(+1.36%)
Dec 05, 2013 19.29 19.29 19.08 19.11 0 -0.09(-0.47%)
Dec 04, 2013 19.15 19.20 19.13 19.20 0 +0.11(+0.58%)
Dec 03, 2013 19.09 19.09 19.01 19.09 0 +0.00(+0.00%)
Dec 02, 2013 19.00 19.15 19.00 19.09 0 -0.06(-0.31%)
Nov 29, 2013 19.01 19.20 19.01 19.15 0 -0.05(-0.26%)
Nov 27, 2013 19.34 19.34 19.02 19.20 0 +0.10(+0.52%)
Nov 26, 2013 19.00 19.12 19.00 19.10 0 -0.01(-0.05%)
Nov 25, 2013 19.18 19.18 19.03 19.11 0 +0.04(+0.21%)
Nov 22, 2013 18.89 19.14 18.89 19.07 0 +0.13(+0.68%)
Nov 21, 2013 19.01 19.02 18.92 18.94 0 -0.15(-0.78%)
Nov 20, 2013 19.23 19.23 19.07 19.09 0 -0.01(-0.05%)
Nov 19, 2013 19.00 19.24 19.00 19.10 0 +0.10(+0.53%)
Nov 18, 2013 19.26 19.26 19.00 19.00 0 +0.02(+0.12%)
Nov 15, 2013 18.99 19.05 18.98 18.98 0 +0.08(+0.40%)
Nov 14, 2013 19.00 19.00 18.87 18.90 0 +0.32(+1.73%)
Nov 12, 2013 18.79 18.80 18.58 18.58 0 -0.18(-0.98%)
Nov 11, 2013 18.70 18.76 18.69 18.76 0 -0.04(-0.19%)
Nov 08, 2013 18.80 18.85 18.50 18.80 0 -0.03(-0.16%)
Nov 07, 2013 18.90 18.94 18.67 18.83 0 +0.06(+0.32%)
Nov 06, 2013 18.87 19.00 18.77 18.77 0 -0.06(-0.32%)
Nov 05, 2013 18.76 18.99 18.76 18.83 0 -0.11(-0.58%)
Nov 04, 2013 18.97 18.97 18.80 18.94 0 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.