Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

23.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.87	25.04	24.87	25.04	1,969	+0.17(+0.69%)
Jul 28, 2016	24.75	24.87	24.75	24.87	10,788	-0.02(-0.07%)
Jul 27, 2016	24.88	24.88	24.88	24.88	661	+0.03(+0.13%)
Jul 26, 2016	24.86	24.86	24.82	24.85	1,558	+0.25(+1.02%)
Jul 25, 2016	24.73	24.73	24.54	24.60	4,246	-0.31(-1.24%)
Jul 22, 2016	24.82	24.91	24.82	24.91	905	+0.09(+0.36%)
Jul 21, 2016	24.80	24.91	24.80	24.82	3,523	+0.09(+0.38%)
Jul 20, 2016	24.70	24.72	24.68	24.72	1,483	+0.22(+0.91%)
Jul 19, 2016	24.42	24.62	24.42	24.50	14,708	-0.11(-0.46%)
Jul 18, 2016	24.48	24.61	24.47	24.61	3,144	+0.26(+1.09%)
Jul 15, 2016	24.39	24.39	24.35	24.35	1,718	-0.09(-0.38%)
Jul 14, 2016	24.33	24.51	24.33	24.44	3,765	+0.23(+0.94%)
Jul 13, 2016	24.19	24.22	24.13	24.22	1,884	-0.08(-0.33%)
Jul 12, 2016	24.33	24.35	24.30	24.30	2,834	+0.11(+0.44%)
Jul 11, 2016	24.15	24.19	24.14	24.19	3,059	+0.23(+0.95%)
Jul 08, 2016	23.82	23.96	23.82	23.96	3,252	+0.45(+1.90%)
Jul 07, 2016	23.69	23.69	23.52	23.52	5,016	-0.21(-0.89%)
Jul 05, 2016	24.06	24.06	23.73	23.73	15,249	-0.59(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.