Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.505 +0.025 (+0.72%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 3.410 3.550 3.390 3.480 57,154 +0.04(+1.16%)
May 07, 2024 3.290 3.510 3.290 3.440 27,437 +0.19(+5.85%)
May 06, 2024 3.210 3.360 3.210 3.250 28,527 +0.06(+1.88%)
May 03, 2024 3.250 3.250 3.190 3.190 16,964 -0.01(-0.31%)
May 02, 2024 3.170 3.220 3.070 3.200 45,802 +0.04(+1.27%)
May 01, 2024 3.200 3.220 3.120 3.160 12,076 -0.05(-1.56%)
Apr 30, 2024 3.200 3.290 3.170 3.210 32,490 +0.01(+0.31%)
Apr 29, 2024 3.200 3.240 3.180 3.200 39,074 +0.04(+1.11%)
Apr 26, 2024 3.170 3.200 3.120 3.165 18,891 +0.04(+1.44%)
Apr 25, 2024 3.130 3.160 3.060 3.120 27,634 -0.03(-0.95%)
Apr 24, 2024 3.150 3.180 3.130 3.150 28,627 -0.03(-0.94%)
Apr 23, 2024 3.200 3.280 3.170 3.180 16,837 -0.03(-0.93%)
Apr 22, 2024 3.200 3.220 3.170 3.210 7,372 -0.01(-0.31%)
Apr 19, 2024 3.160 3.250 3.160 3.220 11,164 +0.06(+1.90%)
Apr 18, 2024 3.160 3.190 3.160 3.160 16,490 +0.00(+0.00%)
Apr 17, 2024 3.130 3.180 3.130 3.160 6,273 +0.03(+0.96%)
Apr 16, 2024 3.130 3.200 3.130 3.130 8,138 +0.00(+0.00%)
Apr 15, 2024 3.150 3.190 3.090 3.130 11,136 -0.02(-0.63%)
Apr 12, 2024 3.210 3.250 3.150 3.150 102,100 -0.05(-1.56%)
Apr 11, 2024 3.120 3.200 3.100 3.200 14,099 +0.10(+3.06%)
Apr 10, 2024 3.160 3.180 2.819 3.105 65,266 -0.10(-2.97%)
Apr 09, 2024 3.250 3.250 3.190 3.200 17,892 -0.04(-1.23%)
Apr 08, 2024 3.219 3.245 3.219 3.240 10,020 +0.03(+0.93%)
Apr 05, 2024 3.250 3.250 3.180 3.210 19,317 -0.07(-2.13%)
Apr 04, 2024 3.310 3.310 3.250 3.280 23,833 +0.02(+0.61%)
Apr 03, 2024 3.240 3.285 3.225 3.260 11,479 +0.05(+1.56%)
Apr 02, 2024 3.200 3.260 3.180 3.210 13,786 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.