Indicators

Bank Ozk (NQ: OZK )

46.25 +0.81 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.14	44.53	43.91	43.95	1,070,797	-0.07(-0.15%)
Feb 27, 2023	44.24	44.48	43.87	44.01	477,211	+0.07(+0.15%)
Feb 24, 2023	43.43	43.96	43.19	43.95	748,652	-0.09(-0.20%)
Feb 23, 2023	44.79	44.85	43.56	44.03	794,361	-0.10(-0.22%)
Feb 22, 2023	44.34	44.61	43.74	44.13	908,268	-0.19(-0.43%)
Feb 21, 2023	44.87	44.87	43.96	44.32	604,541	-0.95(-2.11%)
Feb 17, 2023	44.76	45.54	44.62	45.27	690,632	+0.38(+0.85%)
Feb 16, 2023	44.81	45.26	44.45	44.89	445,924	-0.49(-1.07%)
Feb 15, 2023	44.64	45.51	44.59	45.38	477,501	+0.36(+0.81%)
Feb 14, 2023	45.17	45.19	44.17	45.02	650,608	-0.29(-0.63%)
Feb 13, 2023	44.62	45.50	44.35	45.30	518,269	+0.67(+1.50%)
Feb 10, 2023	44.34	44.81	44.17	44.63	636,272	+0.03(+0.06%)
Feb 09, 2023	45.48	45.67	44.52	44.60	675,794	-0.53(-1.18%)
Feb 08, 2023	45.45	45.61	44.96	45.14	835,064	-0.37(-0.82%)
Feb 07, 2023	44.79	45.81	44.66	45.51	1,070,078	+0.57(+1.27%)
Feb 06, 2023	45.59	45.93	44.59	44.94	886,141	-1.14(-2.47%)
Feb 03, 2023	46.06	47.28	45.47	46.08	1,546,559	-0.41(-0.88%)
Feb 02, 2023	44.59	46.57	44.16	46.49	1,238,649	+2.21(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.