Indicators

Bank Ozk (NQ: OZK )

47.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.34	43.64	42.29	43.60	1,854,784	+1.28(+3.02%)
Jan 30, 2023	42.46	42.83	42.16	42.32	535,954	-0.47(-1.09%)
Jan 27, 2023	42.76	43.20	42.57	42.79	554,630	+0.13(+0.31%)
Jan 26, 2023	41.90	42.82	41.64	42.66	905,953	+1.07(+2.57%)
Jan 25, 2023	41.47	41.98	41.05	41.59	982,048	-0.41(-0.98%)
Jan 24, 2023	42.08	42.08	41.39	42.00	902,737	-0.03(-0.07%)
Jan 23, 2023	41.50	42.44	41.04	42.03	1,371,016	+0.85(+2.06%)
Jan 20, 2023	39.72	41.31	39.06	41.18	2,389,789	+2.85(+7.42%)
Jan 19, 2023	38.07	38.42	37.68	38.33	1,296,667	+0.00(+0.00%)
Jan 18, 2023	39.44	39.52	38.21	38.33	1,164,419	-1.39(-3.51%)
Jan 17, 2023	39.91	40.15	39.33	39.73	894,943	-0.04(-0.10%)
Jan 13, 2023	39.47	40.08	38.73	39.76	726,692	-0.15(-0.38%)
Jan 12, 2023	39.86	40.04	39.61	39.92	987,612	+0.33(+0.84%)
Jan 11, 2023	39.00	39.67	39.00	39.59	1,061,837	+0.75(+1.93%)
Jan 10, 2023	38.25	38.94	38.13	38.84	1,112,795	+0.67(+1.76%)
Jan 09, 2023	38.43	38.52	38.00	38.16	692,430	-0.11(-0.30%)
Jan 06, 2023	37.30	38.40	37.15	38.28	721,648	+1.30(+3.51%)
Jan 05, 2023	37.67	37.72	36.91	36.98	1,467,252	-0.98(-2.57%)
Jan 04, 2023	37.68	38.23	37.55	37.96	808,936	+0.74(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.