Indicators

Bank Ozk (NQ: OZK )

48.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.42	38.85	38.02	38.70	538,347	+0.14(+0.35%)
May 27, 2021	38.31	38.63	37.94	38.56	663,104	+0.64(+1.70%)
May 26, 2021	37.56	38.03	37.33	37.92	350,564	+0.62(+1.65%)
May 25, 2021	38.65	39.05	37.16	37.30	513,627	-1.21(-3.15%)
May 24, 2021	39.17	39.17	38.38	38.52	346,152	-0.43(-1.09%)
May 21, 2021	38.66	39.26	38.48	38.94	533,129	+0.48(+1.25%)
May 20, 2021	38.68	38.86	37.99	38.46	567,977	-0.35(-0.91%)
May 19, 2021	38.61	38.87	37.62	38.81	617,026	-0.09(-0.23%)
May 18, 2021	39.21	39.61	38.88	38.91	495,096	-0.45(-1.15%)
May 17, 2021	39.66	39.89	38.86	39.36	509,165	-0.51(-1.27%)
May 14, 2021	38.96	39.89	38.74	39.87	685,405	+0.90(+2.30%)
May 13, 2021	37.62	39.20	37.54	38.97	569,254	+1.20(+3.17%)
May 12, 2021	39.39	39.58	37.47	37.77	581,728	-0.94(-2.43%)
May 11, 2021	38.64	39.50	38.51	38.71	618,108	-0.19(-0.49%)
May 10, 2021	39.75	39.99	38.89	38.91	439,666	-0.41(-1.04%)
May 07, 2021	38.12	39.34	37.83	39.31	493,722	+0.39(+1.00%)
May 06, 2021	39.24	39.28	38.30	38.92	430,859	-0.07(-0.19%)
May 05, 2021	38.76	39.09	38.10	39.00	529,905	+0.26(+0.68%)
May 04, 2021	37.28	38.78	37.24	38.73	1,033,253	+1.30(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.