Indicators

Bank Ozk (NQ: OZK )

48.50 +0.66 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.57	25.65	25.22	25.24	361,385	-0.39(-1.53%)
Nov 27, 2019	25.48	25.65	25.26	25.63	683,609	+0.33(+1.31%)
Nov 26, 2019	25.51	25.58	25.17	25.30	763,917	-0.31(-1.23%)
Nov 25, 2019	25.37	25.70	25.14	25.61	1,336,185	+0.31(+1.21%)
Nov 22, 2019	25.09	25.48	25.09	25.31	819,555	+0.27(+1.09%)
Nov 21, 2019	25.14	25.15	24.70	25.03	734,653	+0.08(+0.31%)
Nov 20, 2019	24.92	25.22	24.70	24.96	1,090,047	-0.12(-0.47%)
Nov 19, 2019	24.65	25.14	24.63	25.08	1,276,147	+0.41(+1.65%)
Nov 18, 2019	24.46	24.68	24.02	24.67	784,591	+0.01(+0.03%)
Nov 15, 2019	24.76	24.91	24.50	24.66	670,203	+0.05(+0.21%)
Nov 14, 2019	24.62	24.69	24.42	24.61	615,861	-0.04(-0.17%)
Nov 13, 2019	24.74	24.92	24.59	24.65	900,196	-0.53(-2.09%)
Nov 12, 2019	25.26	25.31	24.95	25.18	601,777	-0.09(-0.37%)
Nov 11, 2019	25.03	25.28	24.94	25.27	629,383	+0.00(+0.00%)
Nov 08, 2019	25.20	25.60	25.17	25.27	852,836	-0.04(-0.17%)
Nov 07, 2019	25.49	25.75	25.22	25.31	956,720	+0.19(+0.74%)
Nov 06, 2019	25.26	25.32	24.89	25.13	614,265	-0.30(-1.17%)
Nov 05, 2019	25.27	25.54	25.17	25.43	782,646	+0.28(+1.12%)
Nov 04, 2019	24.74	25.19	24.69	25.14	1,127,129	+0.67(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.