Indicators

Bank Ozk (NQ: OZK )

47.84 -0.94 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.73	43.06	42.22	42.57	10,491,393	-0.01(-0.02%)
Jul 28, 2023	42.57	42.59	41.55	42.57	1,517,983	+0.74(+1.77%)
Jul 27, 2023	43.38	43.78	41.66	41.84	1,955,470	-1.41(-3.26%)
Jul 26, 2023	41.72	43.29	41.68	43.25	1,849,100	+2.25(+5.48%)
Jul 25, 2023	42.21	42.58	40.73	41.00	1,953,446	-0.90(-2.14%)
Jul 24, 2023	40.86	41.98	40.80	41.89	1,680,690	+1.29(+3.19%)
Jul 21, 2023	43.50	43.50	40.21	40.60	4,102,275	-2.74(-6.33%)
Jul 20, 2023	43.46	43.46	42.10	43.34	2,283,943	-0.14(-0.31%)
Jul 19, 2023	43.12	43.61	42.52	43.48	1,963,770	+0.34(+0.79%)
Jul 18, 2023	40.55	43.27	40.55	43.14	2,113,981	+2.57(+6.33%)
Jul 17, 2023	39.56	40.87	39.49	40.57	1,393,564	+1.01(+2.56%)
Jul 14, 2023	41.16	41.16	39.46	39.56	1,343,518	-1.20(-2.94%)
Jul 13, 2023	40.76	41.09	40.14	40.75	1,463,987	+0.47(+1.16%)
Jul 12, 2023	40.49	40.86	39.86	40.29	1,002,988	+0.56(+1.41%)
Jul 11, 2023	39.12	39.97	38.75	39.73	1,615,954	+0.87(+2.23%)
Jul 10, 2023	38.37	39.23	38.17	38.86	1,183,790	+0.49(+1.28%)
Jul 07, 2023	37.93	38.92	37.22	38.37	3,009,491	+0.14(+0.35%)
Jul 06, 2023	38.27	38.46	37.59	38.23	1,176,813	-0.75(-1.93%)
Jul 05, 2023	38.62	39.43	38.37	38.98	1,334,780	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.