Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.490 2.560 2.360 2.380 102,613 -0.08(-3.25%)
Mar 30, 2022 2.520 2.680 2.420 2.460 77,571 -0.18(-6.82%)
Mar 29, 2022 2.550 2.750 2.471 2.640 121,060 +0.10(+3.94%)
Mar 28, 2022 2.620 2.710 2.460 2.540 94,759 -0.08(-3.05%)
Mar 25, 2022 2.850 2.850 2.610 2.620 115,860 -0.23(-8.07%)
Mar 24, 2022 2.870 2.870 2.620 2.850 180,075 -0.02(-0.70%)
Mar 23, 2022 2.960 2.965 2.770 2.870 141,271 -0.09(-3.04%)
Mar 22, 2022 2.750 3.019 2.750 2.960 152,430 +0.18(+6.47%)
Mar 21, 2022 2.930 2.930 2.730 2.780 167,688 -0.20(-6.71%)
Mar 18, 2022 2.750 3.020 2.750 2.980 246,270 +0.18(+6.43%)
Mar 17, 2022 2.560 2.800 2.560 2.800 172,966 +0.23(+8.95%)
Mar 16, 2022 2.430 2.600 2.210 2.570 272,343 +0.36(+16.29%)
Mar 15, 2022 2.160 2.250 2.130 2.210 155,045 +0.05(+2.31%)
Mar 14, 2022 2.410 2.410 2.110 2.160 177,270 -0.27(-11.11%)
Mar 11, 2022 2.590 2.600 2.400 2.430 71,414 -0.14(-5.45%)
Mar 10, 2022 2.570 2.650 2.480 2.570 63,252 -0.04(-1.53%)
Mar 09, 2022 2.570 2.690 2.500 2.610 74,426 +0.16(+6.53%)
Mar 08, 2022 2.370 2.610 2.266 2.450 163,239 +0.06(+2.51%)
Mar 07, 2022 2.430 2.490 2.350 2.390 133,072 -0.06(-2.45%)
Mar 04, 2022 2.710 2.750 2.430 2.450 124,802 -0.30(-10.91%)
Mar 03, 2022 2.760 2.905 2.600 2.750 298,714 +0.05(+1.85%)
Mar 02, 2022 2.610 2.800 2.510 2.700 192,197 +0.14(+5.47%)
Mar 01, 2022 2.700 2.740 2.540 2.560 217,327 -0.16(-5.88%)
Feb 28, 2022 2.610 2.840 2.600 2.720 202,392 +0.04(+1.49%)
Feb 25, 2022 2.740 2.740 2.570 2.680 138,859 -0.05(-1.83%)
Feb 24, 2022 2.300 2.740 2.272 2.730 271,746 +0.27(+10.98%)
Feb 23, 2022 2.600 2.610 2.460 2.460 161,127 -0.07(-2.77%)
Feb 22, 2022 2.630 2.690 2.510 2.530 201,195 -0.17(-6.30%)
Feb 18, 2022 2.700 0 -0.03(-1.10%)
Feb 17, 2022 2.920 2.980 2.680 2.730 252,990 -0.26(-8.70%)
Feb 16, 2022 3.080 3.120 2.930 2.990 176,471 -0.10(-3.24%)
Feb 15, 2022 3.050 3.135 2.990 3.090 225,511 +0.15(+5.10%)
Feb 14, 2022 3.050 3.167 2.920 2.940 153,154 -0.10(-3.29%)
Feb 11, 2022 3.310 3.450 3.020 3.040 162,641 -0.23(-7.03%)
Feb 10, 2022 3.280 3.570 3.240 3.270 185,124 -0.09(-2.68%)
Feb 09, 2022 3.430 3.480 3.300 3.360 165,607 +0.07(+2.13%)
Feb 08, 2022 3.180 3.360 3.180 3.290 96,445 +0.08(+2.49%)
Feb 07, 2022 3.360 3.500 3.180 3.210 162,427 -0.15(-4.46%)
Feb 04, 2022 3.310 3.410 3.200 3.360 244,576 +0.07(+2.13%)
Feb 03, 2022 3.300 3.290 180,764 -0.13(-3.80%)
Feb 02, 2022 3.640 3.640 3.290 3.420 223,677 -0.16(-4.47%)
Feb 01, 2022 3.440 3.730 3.290 3.580 379,818 +0.18(+5.29%)
Jan 31, 2022 3.180 3.400 793,314 +0.23(+7.26%)
Jan 28, 2022 3.465 3.465 3.030 3.170 255,787 -0.08(-2.46%)
Jan 27, 2022 3.490 3.610 3.135 3.250 301,710 -0.17(-4.97%)
Jan 26, 2022 3.580 3.770 3.390 3.420 298,725 -0.06(-1.72%)
Jan 25, 2022 3.490 3.640 3.350 3.480 407,436 -0.07(-1.97%)
Jan 24, 2022 3.310 3.649 3.100 3.550 587,775 +0.11(+3.20%)
Jan 21, 2022 3.460 3.540 3.260 3.440 410,669 -0.03(-0.86%)
Jan 20, 2022 3.490 3.750 3.460 3.470 212,225 +0.04(+1.17%)
Jan 19, 2022 3.520 3.630 3.410 3.430 178,236 -0.08(-2.28%)
Jan 18, 2022 3.750 3.958 3.400 3.510 218,398 -0.25(-6.65%)
Jan 14, 2022 3.760 0 -0.02(-0.53%)
Jan 13, 2022 3.850 3.900 3.735 3.780 110,785 -0.06(-1.56%)
Jan 12, 2022 4.000 4.050 3.800 3.840 144,647 -0.14(-3.52%)
Jan 11, 2022 3.660 4.060 3.620 3.980 276,141 +0.25(+6.70%)
Jan 10, 2022 3.880 3.890 3.630 3.730 262,712 -0.16(-4.11%)
Jan 07, 2022 4.140 4.140 3.810 3.890 216,760 -0.23(-5.58%)
Jan 06, 2022 4.070 4.220 3.951 4.120 132,828 +0.03(+0.73%)
Jan 05, 2022 4.410 4.485 4.030 4.090 201,857 -0.36(-8.09%)
Jan 04, 2022 4.830 4.840 4.340 4.450 190,808 -0.29(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.