Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9600 0.9700 0.9200 0.9202 318,912 -0.03(-2.97%)
Sep 29, 2022 0.9500 1.021 0.9200 0.9484 768,304 -0.04(-3.81%)
Sep 28, 2022 0.9000 1.050 0.9000 0.9860 2,128,513 +0.09(+9.60%)
Sep 27, 2022 0.9200 0.9660 0.8900 0.8996 167,238 -0.00(-0.04%)
Sep 26, 2022 0.8800 0.9700 0.8800 0.9000 155,086 +0.00(+0.00%)
Sep 23, 2022 0.9789 0.9899 0.8835 0.9000 399,339 -0.13(-12.62%)
Sep 22, 2022 1.000 1.050 0.9505 1.030 756,579 +0.01(+0.98%)
Sep 21, 2022 1.090 1.090 0.9906 1.020 791,371 -0.04(-3.77%)
Sep 20, 2022 1.530 1.630 1.020 1.060 5,743,538 -0.29(-21.48%)
Sep 19, 2022 1.220 1.350 1.190 1.350 814,341 +0.08(+6.30%)
Sep 16, 2022 1.220 1.345 1.220 1.270 539,445 -0.02(-1.55%)
Sep 15, 2022 1.230 1.340 1.210 1.290 545,109 +0.02(+1.57%)
Sep 14, 2022 1.150 1.300 1.060 1.270 802,891 +0.09(+7.63%)
Sep 13, 2022 1.160 1.210 1.130 1.180 676,737 -0.03(-2.48%)
Sep 12, 2022 1.320 1.330 1.170 1.210 1,888,397 -0.10(-7.63%)
Sep 09, 2022 1.350 1.560 1.280 1.310 8,439,590 -0.06(-4.38%)
Sep 08, 2022 1.310 1.400 1.220 1.370 4,556,722 +0.00(+0.00%)
Sep 07, 2022 1.210 1.410 1.150 1.370 11,239,101 +0.10(+7.87%)
Sep 06, 2022 1.410 1.470 1.170 1.270 112,160,880 +0.47(+58.12%)
Sep 02, 2022 0.7800 0.8300 0.7447 0.8032 91,319 +0.04(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.