Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.910 6.450 4.810 5.030 2,639,000 -1.08(-17.68%)
Mar 28, 2019 6.570 6.670 5.900 6.110 1,571,394 -0.37(-5.71%)
Mar 27, 2019 7.210 7.300 6.300 6.480 1,333,751 -0.90(-12.20%)
Mar 26, 2019 6.730 7.850 6.400 7.380 2,222,071 +0.75(+11.31%)
Mar 25, 2019 6.630 6.850 6.310 6.630 391,552 +0.02(+0.30%)
Mar 22, 2019 7.040 7.215 6.560 6.610 629,200 -0.45(-6.37%)
Mar 21, 2019 7.190 7.500 6.840 7.060 592,204 -0.14(-1.94%)
Mar 20, 2019 6.800 7.530 6.720 7.200 628,143 +0.44(+6.51%)
Mar 19, 2019 6.940 7.050 6.160 6.760 1,252,379 -0.15(-2.17%)
Mar 18, 2019 7.700 8.030 6.600 6.910 1,487,858 -0.61(-8.11%)
Mar 15, 2019 6.600 7.980 6.590 7.520 1,489,500 +0.95(+14.46%)
Mar 14, 2019 6.870 7.150 6.210 6.570 1,115,846 -0.42(-6.01%)
Mar 13, 2019 7.020 7.650 6.600 6.990 2,411,564 -0.11(-1.55%)
Mar 12, 2019 5.580 7.240 5.540 7.100 3,552,617 +1.57(+28.39%)
Mar 11, 2019 5.210 5.900 5.180 5.530 814,806 +0.32(+6.14%)
Mar 08, 2019 5.250 5.400 5.040 5.210 344,500 -0.11(-2.07%)
Mar 07, 2019 5.310 5.650 5.000 5.320 472,232 -0.01(-0.19%)
Mar 06, 2019 5.870 5.870 5.230 5.330 550,920 -0.49(-8.42%)
Mar 05, 2019 5.670 5.870 5.350 5.820 721,050 +0.32(+5.82%)
Mar 04, 2019 5.170 5.500 4.580 5.500 727,444 +0.34(+6.59%)
Mar 01, 2019 5.740 5.740 4.860 5.160 1,034,000 -0.53(-9.31%)
Feb 28, 2019 5.380 5.800 5.380 5.690 459,124 +0.32(+5.96%)
Feb 27, 2019 5.900 6.000 5.300 5.370 672,067 -0.47(-8.05%)
Feb 26, 2019 5.340 6.080 5.250 5.840 1,359,591 +0.50(+9.36%)
Feb 25, 2019 5.250 5.600 5.100 5.340 1,678,206 +0.35(+7.01%)
Feb 22, 2019 4.470 5.210 4.470 4.990 2,085,400 +0.61(+13.93%)
Feb 21, 2019 4.070 4.500 4.050 4.380 905,916 +0.38(+9.50%)
Feb 20, 2019 4.050 4.120 3.900 4.000 175,321 -0.06(-1.48%)
Feb 19, 2019 4.250 4.370 4.000 4.060 220,767 -0.17(-4.02%)
Feb 15, 2019 4.250 4.300 4.060 4.230 273,000 -0.03(-0.70%)
Feb 14, 2019 4.050 4.340 3.910 4.260 303,508 +0.23(+5.71%)
Feb 13, 2019 3.780 4.210 3.690 4.030 294,634 +0.29(+7.75%)
Feb 12, 2019 3.950 4.000 3.650 3.740 256,807 -0.15(-3.86%)
Feb 11, 2019 3.960 4.050 3.870 3.890 146,699 -0.02(-0.51%)
Feb 08, 2019 4.100 4.220 3.800 3.910 393,500 -0.22(-5.33%)
Feb 07, 2019 4.700 4.870 4.000 4.130 2,859,131 +0.19(+4.82%)
Feb 06, 2019 4.020 4.190 3.800 3.940 169,401 -0.08(-1.99%)
Feb 05, 2019 3.820 4.060 3.820 4.020 181,358 +0.20(+5.24%)
Feb 04, 2019 4.300 4.370 3.550 3.820 562,531 -0.50(-11.57%)
Feb 01, 2019 4.400 4.620 4.150 4.320 468,000 -0.11(-2.48%)
Jan 31, 2019 4.550 4.680 4.350 4.430 374,674 -0.09(-1.99%)
Jan 30, 2019 4.390 4.700 4.150 4.520 435,099 +0.07(+1.57%)
Jan 29, 2019 4.030 4.990 4.030 4.450 1,903,121 +0.43(+10.70%)
Jan 28, 2019 4.470 4.470 3.960 4.020 345,011 -0.54(-11.84%)
Jan 25, 2019 3.580 4.640 3.450 4.560 439,900 +1.02(+28.81%)
Jan 24, 2019 3.660 3.730 3.490 3.540 54,210 -0.16(-4.32%)
Jan 23, 2019 3.660 4.057 3.380 3.700 135,859 +0.08(+2.21%)
Jan 22, 2019 3.940 4.000 3.580 3.620 195,077 -0.38(-9.50%)
Jan 18, 2019 4.190 4.270 3.920 4.000 135,200 -0.13(-3.15%)
Jan 17, 2019 3.840 4.280 3.840 4.130 284,714 +0.26(+6.72%)
Jan 16, 2019 4.360 4.360 3.800 3.870 367,842 -0.43(-10.00%)
Jan 15, 2019 4.150 4.500 4.060 4.300 304,276 +0.15(+3.61%)
Jan 14, 2019 4.100 4.640 4.020 4.150 1,035,768 +0.00(+0.00%)
Jan 11, 2019 3.470 4.400 3.470 4.150 2,555,700 +0.67(+19.25%)
Jan 10, 2019 3.520 3.590 3.380 3.480 72,666 -0.10(-2.79%)
Jan 09, 2019 3.240 3.650 3.100 3.580 381,032 +0.38(+11.87%)
Jan 08, 2019 3.320 3.350 3.060 3.200 115,184 -0.15(-4.48%)
Jan 07, 2019 3.300 3.550 3.150 3.350 336,253 +0.20(+6.35%)
Jan 04, 2019 2.800 3.270 2.700 3.150 356,100 +0.40(+14.55%)
Jan 03, 2019 2.530 2.800 2.450 2.750 46,535 +0.23(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.