Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.910 6.450 4.810 5.030 2,639,000 -1.08(-17.68%)
Mar 28, 2019 6.570 6.670 5.900 6.110 1,571,394 -0.37(-5.71%)
Mar 27, 2019 7.210 7.300 6.300 6.480 1,333,751 -0.90(-12.20%)
Mar 26, 2019 6.730 7.850 6.400 7.380 2,222,071 +0.75(+11.31%)
Mar 25, 2019 6.630 6.850 6.310 6.630 391,552 +0.02(+0.30%)
Mar 22, 2019 7.040 7.215 6.560 6.610 629,200 -0.45(-6.37%)
Mar 21, 2019 7.190 7.500 6.840 7.060 592,204 -0.14(-1.94%)
Mar 20, 2019 6.800 7.530 6.720 7.200 628,143 +0.44(+6.51%)
Mar 19, 2019 6.940 7.050 6.160 6.760 1,252,379 -0.15(-2.17%)
Mar 18, 2019 7.700 8.030 6.600 6.910 1,487,858 -0.61(-8.11%)
Mar 15, 2019 6.600 7.980 6.590 7.520 1,489,500 +0.95(+14.46%)
Mar 14, 2019 6.870 7.150 6.210 6.570 1,115,846 -0.42(-6.01%)
Mar 13, 2019 7.020 7.650 6.600 6.990 2,411,564 -0.11(-1.55%)
Mar 12, 2019 5.580 7.240 5.540 7.100 3,552,617 +1.57(+28.39%)
Mar 11, 2019 5.210 5.900 5.180 5.530 814,806 +0.32(+6.14%)
Mar 08, 2019 5.250 5.400 5.040 5.210 344,500 -0.11(-2.07%)
Mar 07, 2019 5.310 5.650 5.000 5.320 472,232 -0.01(-0.19%)
Mar 06, 2019 5.870 5.870 5.230 5.330 550,920 -0.49(-8.42%)
Mar 05, 2019 5.670 5.870 5.350 5.820 721,050 +0.32(+5.82%)
Mar 04, 2019 5.170 5.500 4.580 5.500 727,444 +0.34(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.