Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.610	2.840	2.600	2.720	202,392	+0.04(+1.49%)
Feb 25, 2022	2.740	2.740	2.570	2.680	138,859	-0.05(-1.83%)
Feb 24, 2022	2.300	2.740	2.272	2.730	271,746	+0.27(+10.98%)
Feb 23, 2022	2.600	2.610	2.460	2.460	161,127	-0.07(-2.77%)
Feb 22, 2022	2.630	2.690	2.510	2.530	201,195	-0.17(-6.30%)
Feb 18, 2022				2.700	0	-0.03(-1.10%)
Feb 17, 2022	2.920	2.980	2.680	2.730	252,990	-0.26(-8.70%)
Feb 16, 2022	3.080	3.120	2.930	2.990	176,471	-0.10(-3.24%)
Feb 15, 2022	3.050	3.135	2.990	3.090	225,511	+0.15(+5.10%)
Feb 14, 2022	3.050	3.167	2.920	2.940	153,154	-0.10(-3.29%)
Feb 11, 2022	3.310	3.450	3.020	3.040	162,641	-0.23(-7.03%)
Feb 10, 2022	3.280	3.570	3.240	3.270	185,124	-0.09(-2.68%)
Feb 09, 2022	3.430	3.480	3.300	3.360	165,607	+0.07(+2.13%)
Feb 08, 2022	3.180	3.360	3.180	3.290	96,445	+0.08(+2.49%)
Feb 07, 2022	3.360	3.500	3.180	3.210	162,427	-0.15(-4.46%)
Feb 04, 2022	3.310	3.410	3.200	3.360	244,576	+0.07(+2.13%)
Feb 03, 2022	3.300			3.290	180,764	-0.13(-3.80%)
Feb 02, 2022	3.640	3.640	3.290	3.420	223,677	-0.16(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.