Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.670 2.670 2.460 2.620 113,061 +0.12(+4.80%)
Oct 30, 2019 2.500 2.520 2.410 2.500 76,302 -0.01(-0.40%)
Oct 29, 2019 2.640 2.640 2.460 2.510 74,378 -0.14(-5.28%)
Oct 28, 2019 2.620 2.690 2.550 2.650 133,103 +0.05(+1.92%)
Oct 25, 2019 2.640 2.721 2.520 2.600 120,900 -0.03(-1.14%)
Oct 24, 2019 2.400 2.740 2.300 2.630 241,765 +0.23(+9.58%)
Oct 23, 2019 2.390 2.400 2.280 2.400 68,222 +0.02(+0.84%)
Oct 22, 2019 2.330 2.400 2.230 2.380 189,082 +0.06(+2.59%)
Oct 21, 2019 2.330 2.420 2.280 2.320 389,718 +0.08(+3.57%)
Oct 18, 2019 2.300 2.320 2.060 2.240 587,000 -0.16(-6.67%)
Oct 17, 2019 2.200 2.420 2.190 2.400 284,254 +0.17(+7.62%)
Oct 16, 2019 2.250 2.290 2.200 2.230 128,040 -0.01(-0.45%)
Oct 15, 2019 2.220 2.330 2.180 2.240 149,460 +0.04(+1.82%)
Oct 14, 2019 2.260 2.310 2.180 2.200 197,774 -0.06(-2.65%)
Oct 11, 2019 2.310 2.340 2.250 2.260 236,700 -0.03(-1.31%)
Oct 10, 2019 2.440 2.440 2.270 2.290 229,018 -0.13(-5.37%)
Oct 09, 2019 2.500 2.550 2.420 2.420 169,395 -0.11(-4.35%)
Oct 08, 2019 2.570 2.590 2.480 2.530 85,989 -0.04(-1.56%)
Oct 07, 2019 2.750 2.790 2.550 2.570 267,296 -0.16(-5.86%)
Oct 04, 2019 2.710 2.840 2.670 2.730 152,800 +0.04(+1.49%)
Oct 03, 2019 2.620 2.780 2.530 2.690 190,335 +0.09(+3.46%)
Oct 02, 2019 2.880 2.950 2.430 2.600 478,275 -0.20(-7.14%)
Oct 01, 2019 2.560 2.850 2.490 2.800 1,224,500 +0.30(+12.00%)
Sep 30, 2019 2.450 2.540 2.400 2.500 134,309 +0.09(+3.73%)
Sep 27, 2019 2.500 2.520 2.400 2.410 97,600 -0.06(-2.43%)
Sep 26, 2019 2.590 2.670 2.400 2.470 196,770 -0.09(-3.52%)
Sep 25, 2019 2.570 2.700 2.530 2.560 130,735 -0.04(-1.54%)
Sep 24, 2019 2.870 2.870 2.514 2.600 185,211 -0.17(-6.14%)
Sep 23, 2019 2.650 2.790 2.610 2.770 91,412 +0.14(+5.32%)
Sep 20, 2019 2.550 2.690 2.550 2.630 150,500 +0.08(+3.14%)
Sep 19, 2019 2.630 2.630 2.480 2.550 290,481 -0.04(-1.54%)
Sep 18, 2019 2.670 2.870 2.560 2.590 212,578 -0.08(-3.00%)
Sep 17, 2019 2.840 2.940 2.620 2.670 397,276 -0.21(-7.29%)
Sep 16, 2019 2.950 2.980 2.830 2.880 113,067 -0.05(-1.71%)
Sep 13, 2019 2.850 3.030 2.850 2.930 188,500 +0.08(+2.81%)
Sep 12, 2019 3.080 3.080 2.810 2.850 406,735 -0.23(-7.47%)
Sep 11, 2019 3.210 3.280 3.070 3.080 168,708 -0.10(-3.14%)
Sep 10, 2019 3.020 3.250 2.980 3.180 175,915 +0.13(+4.26%)
Sep 09, 2019 3.200 3.290 2.969 3.050 186,038 -0.09(-2.87%)
Sep 06, 2019 3.100 3.287 3.100 3.140 416,600 +0.08(+2.45%)
Sep 05, 2019 3.000 3.125 2.920 3.065 127,662 +0.02(+0.82%)
Sep 04, 2019 2.870 3.040 2.820 3.040 106,428 +0.23(+8.19%)
Sep 03, 2019 2.940 3.090 2.810 2.810 78,164 -0.12(-4.10%)
Aug 30, 2019 2.960 2.999 2.770 2.930 161,700 -0.02(-0.68%)
Aug 29, 2019 3.050 3.070 2.930 2.950 99,875 -0.07(-2.32%)
Aug 28, 2019 3.070 3.120 3.010 3.020 70,011 -0.08(-2.58%)
Aug 27, 2019 3.270 3.300 3.000 3.100 164,611 -0.17(-5.20%)
Aug 26, 2019 3.240 3.320 3.050 3.270 117,593 +0.11(+3.48%)
Aug 23, 2019 3.290 3.462 3.050 3.160 160,800 -0.18(-5.39%)
Aug 22, 2019 3.820 3.850 3.290 3.340 327,781 -0.48(-12.57%)
Aug 21, 2019 3.400 3.860 3.370 3.820 587,898 +0.47(+14.03%)
Aug 20, 2019 3.210 3.350 3.160 3.350 206,970 +0.15(+4.69%)
Aug 19, 2019 3.080 3.360 3.040 3.200 324,269 +0.08(+2.56%)
Aug 16, 2019 3.010 3.220 2.860 3.120 494,800 +0.08(+2.63%)
Aug 15, 2019 3.170 3.190 2.620 3.040 819,152 +0.35(+13.01%)
Aug 14, 2019 2.810 2.890 2.560 2.690 273,149 -0.12(-4.27%)
Aug 13, 2019 2.900 3.003 2.790 2.810 132,810 -0.10(-3.44%)
Aug 12, 2019 3.040 3.090 2.870 2.910 192,270 -0.10(-3.32%)
Aug 09, 2019 3.100 3.140 2.970 3.010 175,600 -0.11(-3.53%)
Aug 08, 2019 3.120 3.290 3.120 3.120 189,439 +0.00(+0.00%)
Aug 07, 2019 3.070 3.230 3.010 3.120 148,561 +0.03(+0.97%)
Aug 06, 2019 3.200 3.310 3.000 3.090 195,576 -0.14(-4.33%)
Aug 05, 2019 3.180 3.270 3.150 3.230 194,522 -0.04(-1.22%)
Aug 02, 2019 3.140 3.290 3.050 3.270 227,100 +0.14(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.