Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.71 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.68	15.71	15.63	15.71	208,234	+0.06(+0.38%)
May 16, 2024	15.75	15.77	15.63	15.65	153,338	-0.08(-0.51%)
May 15, 2024	15.85	15.93	15.69	15.73	170,385	-0.02(-0.13%)
May 14, 2024	15.68	15.79	15.68	15.75	100,235	+0.14(+0.90%)
May 13, 2024	15.59	15.67	15.58	15.61	92,662	+0.07(+0.45%)
May 10, 2024	15.54	15.59	15.48	15.54	366,090	-0.04(-0.26%)
May 09, 2024	15.43	15.58	15.43	15.58	91,804	+0.18(+1.17%)
May 08, 2024	15.40	15.42	15.31	15.40	81,403	-0.06(-0.39%)
May 07, 2024	15.50	15.57	15.44	15.46	77,138	+0.00(+0.00%)
May 06, 2024	15.43	15.49	15.42	15.46	96,528	+0.12(+0.78%)
May 03, 2024	15.47	15.55	15.31	15.34	106,856	+0.05(+0.33%)
May 02, 2024	15.36	15.37	15.21	15.29	239,486	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.