Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.598	6.626	6.334	6.351	1,052,945	-0.27(-4.11%)
Apr 28, 2022	6.521	6.657	6.436	6.623	545,487	+0.16(+2.50%)
Apr 27, 2022	6.530	6.593	6.448	6.462	1,093,298	-0.06(-0.91%)
Apr 26, 2022	6.666	6.691	6.500	6.521	907,247	-0.15(-2.29%)
Apr 25, 2022	6.615	6.691	6.525	6.674	754,926	-0.04(-0.63%)
Apr 22, 2022	6.861	6.861	6.708	6.717	506,402	-0.14(-2.11%)
Apr 21, 2022	6.844	6.929	6.787	6.861	773,786	+0.09(+1.38%)
Apr 20, 2022	6.768	6.844	6.759	6.768	551,742	+0.03(+0.38%)
Apr 19, 2022	6.708	6.793	6.700	6.742	695,520	+0.03(+0.38%)
Apr 18, 2022	6.640	6.751	6.606	6.717	774,700	+0.14(+2.07%)
Apr 14, 2022	6.674	6.725	6.555	6.581	1,283,867	-0.07(-1.02%)
Apr 13, 2022	6.555	6.661	6.530	6.649	638,331	+0.11(+1.69%)
Apr 12, 2022	6.581	6.640	6.479	6.538	892,953	-0.05(-0.77%)
Apr 11, 2022	6.598	6.695	6.572	6.589	772,252	-0.03(-0.39%)
Apr 08, 2022	6.623	6.674	6.513	6.615	743,197	+0.01(+0.16%)
Apr 07, 2022	6.736	6.736	6.501	6.604	1,903,988	-0.05(-0.75%)
Apr 06, 2022	6.654	6.703	6.571	6.654	1,166,905	+0.02(+0.25%)
Apr 05, 2022	6.703	6.778	6.612	6.637	1,077,885	-0.07(-1.11%)
Apr 04, 2022	6.703	6.753	6.579	6.712	1,021,053	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.