Indicators

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.150	7.210	7.065	7.100	518,472	-0.06(-0.84%)
Jul 28, 2023	7.320	7.320	7.150	7.160	413,664	-0.09(-1.24%)
Jul 27, 2023	7.420	7.480	7.240	7.250	718,688	-0.17(-2.29%)
Jul 26, 2023	7.350	7.450	7.350	7.420	634,191	+0.08(+1.09%)
Jul 25, 2023	7.350	7.400	7.305	7.340	381,272	-0.06(-0.81%)
Jul 24, 2023	7.330	7.470	7.321	7.400	319,192	+0.06(+0.82%)
Jul 21, 2023	7.490	7.540	7.330	7.340	666,487	-0.11(-1.48%)
Jul 20, 2023	7.420	7.530	7.265	7.450	1,174,922	+0.00(+0.00%)
Jul 19, 2023	7.390	7.470	7.320	7.450	759,230	+0.13(+1.78%)
Jul 18, 2023	7.290	7.430	7.260	7.320	763,698	+0.05(+0.69%)
Jul 17, 2023	7.180	7.300	7.007	7.270	1,034,908	+0.09(+1.25%)
Jul 14, 2023	7.100	7.200	7.030	7.180	1,052,291	+0.04(+0.56%)
Jul 13, 2023	7.210	7.255	7.070	7.140	629,961	-0.06(-0.83%)
Jul 12, 2023	7.190	7.280	7.185	7.200	734,194	+0.06(+0.88%)
Jul 11, 2023	6.972	7.176	6.914	7.138	1,043,779	+0.20(+2.94%)
Jul 10, 2023	6.827	6.953	6.754	6.934	572,877	+0.10(+1.42%)
Jul 07, 2023	6.759	6.924	6.749	6.836	536,449	+0.09(+1.29%)
Jul 06, 2023	6.768	6.778	6.555	6.749	697,420	-0.11(-1.56%)
Jul 05, 2023	6.798	7.079	6.701	6.856	1,017,124	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.