Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Necessity Retail REIT Inc (NQ: RTL )

7.610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.178 6.219 6.096 6.205 729,653 +0.00(+0.00%)
Oct 28, 2022 6.187 6.241 6.105 6.205 532,140 +0.04(+0.59%)
Oct 27, 2022 6.160 6.269 6.101 6.169 619,388 +0.05(+0.74%)
Oct 26, 2022 6.169 6.232 6.064 6.123 821,144 -0.01(-0.15%)
Oct 25, 2022 5.751 6.164 5.742 6.132 798,363 +0.33(+5.63%)
Oct 24, 2022 5.806 5.833 5.679 5.806 594,336 +0.09(+1.59%)
Oct 21, 2022 5.643 5.742 5.561 5.715 535,689 +0.13(+2.27%)
Oct 20, 2022 5.552 5.697 5.516 5.588 691,099 +0.03(+0.49%)
Oct 19, 2022 5.652 5.652 5.461 5.561 647,085 -0.05(-0.97%)
Oct 18, 2022 5.624 5.788 5.579 5.615 789,909 +0.11(+1.98%)
Oct 17, 2022 5.425 5.516 5.361 5.506 909,282 +0.24(+4.66%)
Oct 14, 2022 5.334 5.407 5.212 5.262 837,727 -0.02(-0.34%)
Oct 13, 2022 4.953 5.316 4.953 5.280 880,415 +0.16(+3.19%)
Oct 12, 2022 5.243 5.280 5.071 5.116 919,182 -0.13(-2.55%)
Oct 11, 2022 5.128 5.276 5.049 5.250 898,512 +0.11(+2.21%)
Oct 10, 2022 5.206 5.268 5.115 5.136 550,069 -0.06(-1.18%)
Oct 07, 2022 5.189 5.298 5.163 5.198 640,058 -0.02(-0.34%)
Oct 06, 2022 5.303 5.338 5.198 5.215 737,865 -0.12(-2.30%)
Oct 05, 2022 5.399 5.399 5.285 5.338 598,174 -0.13(-2.40%)
Oct 04, 2022 5.311 5.521 5.311 5.469 835,265 +0.22(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.