Indicators

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	417.00	448.00	417.00	443.00	209	+25.00(+5.98%)
Jul 28, 2022	423.00	425.00	409.00	418.00	219	+7.00(+1.70%)
Jul 27, 2022	420.00	425.00	400.00	411.00	473	-11.00(-2.61%)
Jul 26, 2022	423.00	430.00	414.00	422.00	97	-5.00(-1.17%)
Jul 25, 2022	452.00	452.00	420.00	427.00	282	-24.00(-5.32%)
Jul 22, 2022	456.00	456.00	440.01	451.00	120	-5.00(-1.10%)
Jul 21, 2022	449.00	458.00	428.70	456.00	192	+9.00(+2.01%)
Jul 20, 2022	437.00	458.00	430.00	447.00	294	+12.00(+2.76%)
Jul 19, 2022	437.00	436.83	420.01	435.00	112	+18.00(+4.32%)
Jul 18, 2022	424.00	437.00	411.00	417.00	184	+2.00(+0.48%)
Jul 15, 2022	433.00	433.00	410.00	415.00	116	-12.00(-2.81%)
Jul 14, 2022	428.00	433.57	412.00	427.00	75	-3.00(-0.70%)
Jul 13, 2022	436.00	439.00	425.01	430.00	151	-10.00(-2.27%)
Jul 12, 2022	445.00	448.00	434.00	440.00	136	-4.00(-0.90%)
Jul 11, 2022	438.00	449.00	430.00	444.00	152	-10.00(-2.20%)
Jul 08, 2022	446.00	461.00	440.00	454.00	257	+10.00(+2.25%)
Jul 07, 2022	441.00	475.00	441.00	444.00	300	+3.00(+0.68%)
Jul 06, 2022	448.00	494.00	441.00	441.00	353	-16.00(-3.50%)
Jul 05, 2022	453.00	468.00	438.00	457.00	327	-1.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.