Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1689 -0.0050 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1475 1575 1425 1450 83 -25.00(-1.69%)
Oct 30, 2019 1525 1525 1438 1475 78 -49.75(-3.26%)
Oct 29, 2019 1470 1525 1450 1525 114 +37.50(+2.52%)
Oct 28, 2019 1475 1525 1430 1487 84 -20.50(-1.36%)
Oct 25, 2019 1425 1550 1380 1508 459 -192.25(-11.31%)
Oct 24, 2019 1675 1775 1550 1700 71 +108.50(+6.82%)
Oct 23, 2019 1650 1665 1550 1592 101 -158.50(-9.06%)
Oct 22, 2019 1725 1800 1725 1750 35 +22.00(+1.27%)
Oct 21, 2019 2056 2125 1625 1728 149 -277.00(-13.82%)
Oct 18, 2019 2500 2592 1953 2005 126 -495.00(-19.80%)
Oct 17, 2019 2125 2675 1950 2500 149 +467.50(+23.00%)
Oct 16, 2019 2138 2250 2000 2032 27 -93.00(-4.38%)
Oct 15, 2019 2350 2350 2059 2126 68 -74.50(-3.39%)
Oct 14, 2019 1902 2275 1878 2200 143 +325.00(+17.33%)
Oct 11, 2019 1967 1992 1875 1875 28 -25.00(-1.32%)
Oct 10, 2019 2025 2175 1900 1900 51 -75.00(-3.80%)
Oct 09, 2019 1975 2175 1938 1975 18 +12.50(+0.64%)
Oct 08, 2019 2050 2175 1889 1962 27 -62.50(-3.09%)
Oct 07, 2019 2300 2372 1906 2025 81 -275.00(-11.96%)
Oct 04, 2019 2375 2400 2300 2300 3 -75.00(-3.16%)
Oct 03, 2019 2350 2475 2325 2375 4 +47.50(+2.04%)
Oct 02, 2019 2454 2675 2325 2328 27 -122.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.