Indicators

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1500	0.1521	0.1407	0.1480	677,388	+0.00(+0.00%)
Apr 25, 2024	0.1480	0.1521	0.1427	0.1480	613,468	+0.00(+2.78%)
Apr 24, 2024	0.1520	0.1520	0.1409	0.1440	535,916	-0.01(-4.70%)
Apr 23, 2024	0.1511	0.1550	0.1444	0.1511	785,423	+0.00(+0.73%)
Apr 22, 2024	0.1400	0.1550	0.1391	0.1500	1,455,533	+0.01(+7.91%)
Apr 19, 2024	0.1300	0.1500	0.1255	0.1390	1,374,450	-0.01(-6.40%)
Apr 18, 2024	0.1440	0.1500	0.1413	0.1485	607,846	+0.00(+1.09%)
Apr 17, 2024	0.1440	0.1500	0.1345	0.1469	1,523,519	+0.01(+6.99%)
Apr 16, 2024	0.1413	0.1413	0.1325	0.1373	854,487	+0.00(+0.96%)
Apr 15, 2024	0.1465	0.1500	0.1326	0.1360	1,178,466	-0.01(-4.09%)
Apr 12, 2024	0.1490	0.1490	0.1404	0.1418	1,315,974	-0.01(-5.09%)
Apr 11, 2024	0.1641	0.1641	0.1472	0.1494	1,255,702	-0.01(-6.62%)
Apr 10, 2024	0.1600	0.1662	0.1537	0.1600	1,214,894	+0.00(+0.69%)
Apr 09, 2024	0.1472	0.1599	0.1471	0.1589	1,687,884	+0.01(+8.17%)
Apr 08, 2024	0.1695	0.1696	0.1400	0.1469	3,581,388	-0.02(-13.23%)
Apr 05, 2024	0.1834	0.1850	0.1660	0.1693	2,047,078	-0.01(-6.88%)
Apr 04, 2024	0.1809	0.1900	0.1735	0.1818	2,356,188	+0.01(+3.53%)
Apr 03, 2024	0.1800	0.1840	0.1713	0.1756	2,568,381	-0.01(-4.57%)
Apr 02, 2024	0.1868	0.1990	0.1675	0.1840	2,248,988	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.