Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1809 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3325 3425 3266 3300 2 +0.00(+0.00%)
Oct 30, 2018 3350 3425 3216 3300 4 -75.00(-2.22%)
Oct 29, 2018 3325 3500 3275 3375 6 +25.00(+0.75%)
Oct 26, 2018 3250 3375 3250 3350 2 +25.00(+0.75%)
Oct 25, 2018 3125 3325 3100 3325 6 +175.00(+5.56%)
Oct 24, 2018 3125 3200 3100 3150 3 -25.00(-0.79%)
Oct 23, 2018 3275 3325 3160 3175 6 -100.00(-3.05%)
Oct 22, 2018 3275 3325 3275 3275 7 -50.00(-1.50%)
Oct 19, 2018 3375 3375 3275 3325 9 -50.00(-1.48%)
Oct 18, 2018 3350 3500 3326 3375 2 +0.00(+0.00%)
Oct 17, 2018 3350 3425 3350 3375 6 +0.00(+0.00%)
Oct 16, 2018 3325 3400 3284 3375 10 +75.00(+2.27%)
Oct 15, 2018 3350 3600 3250 3300 18 -75.00(-2.22%)
Oct 12, 2018 3850 3850 3250 3375 43 -425.00(-11.18%)
Oct 11, 2018 3975 3975 3750 3800 24 -75.00(-1.94%)
Oct 10, 2018 3900 4075 3875 3875 7 -25.00(-0.64%)
Oct 09, 2018 3775 4106 3775 3900 14 +150.00(+4.00%)
Oct 08, 2018 4300 4300 3675 3750 40 -575.00(-13.29%)
Oct 05, 2018 4375 4625 4050 4325 21 +75.00(+1.76%)
Oct 04, 2018 4475 4475 3877 4250 29 -250.00(-5.56%)
Oct 03, 2018 5300 5300 3850 4500 111 -825.00(-15.49%)
Oct 02, 2018 5250 5475 5150 5325 19 +75.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.