Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	310.00	310.00	302.00	309.00	539	+9.00(+3.00%)
Mar 30, 2021	312.00	313.00	295.00	300.00	1,232	-17.00(-5.36%)
Mar 29, 2021	317.00	326.00	311.00	317.00	841	+1.00(+0.32%)
Mar 26, 2021	324.00	328.45	311.00	316.00	836	-6.00(-1.86%)
Mar 25, 2021	306.00	325.00	300.00	322.00	1,009	-1.00(-0.31%)
Mar 24, 2021	343.00	343.00	321.00	323.00	3,654	-14.00(-4.15%)
Mar 23, 2021	343.00	344.99	329.00	337.00	1,114	-2.00(-0.59%)
Mar 22, 2021	354.50	354.50	334.00	339.00	1,751	+8.00(+2.42%)
Mar 19, 2021	342.00	342.00	329.00	331.00	1,115	-5.00(-1.49%)
Mar 18, 2021	343.00	349.00	328.00	336.00	1,676	-11.00(-3.17%)
Mar 17, 2021	317.00	348.00	315.00	347.00	1,515	+22.00(+6.77%)
Mar 16, 2021	367.00	368.00	323.00	325.00	2,955	-40.00(-10.96%)
Mar 15, 2021	356.00	371.00	341.00	365.00	2,515	+0.00(+0.00%)
Mar 12, 2021	359.00	365.00	328.00	365.00	3,563	+17.00(+4.89%)
Mar 11, 2021	326.00	353.00	326.00	348.00	3,197	+25.00(+7.74%)
Mar 10, 2021	333.00	335.00	319.00	323.00	1,504	-4.00(-1.22%)
Mar 09, 2021	313.00	337.00	295.00	327.00	2,735	+24.00(+7.92%)
Mar 08, 2021	313.00	329.00	302.00	303.00	1,704	-12.00(-3.81%)
Mar 05, 2021	308.00	318.00	273.00	315.00	3,358	+23.00(+7.88%)
Mar 04, 2021	315.00	320.00	272.00	292.00	4,508	-29.00(-9.03%)
Mar 03, 2021	336.00	341.00	311.00	321.00	3,052	-5.00(-1.53%)
Mar 02, 2021	353.00	354.00	322.00	326.00	1,618	-19.00(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisa Technologies Inc (NQ: WISA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wisa Technologies Inc (NQ: WISA )

Historical Prices

Sections

Services

Statesman Examiner